The Prague Stock Exchange and RM-System - daily results dne 5.8.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.8.2003 8.8.2003 7.8.2003 6.8.2003 5.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽOS NYMBURK | 47.90 | -9.96% | 28 096 | 585 | ||||||||||
STAROROL.PORCELÁN | 220.60 | -9.95% | 2 206 | 10 | ||||||||||
AVIA | 21.20 | -9.78% | 2 184 | 103 | ||||||||||
VÍTKOVICE | 16.90 | -9.62% | 41 743 | 2 470 | ||||||||||
KRUŠNOHORSKÉ LESY | 142.10 | -8.67% | 6 395 | 45 | ||||||||||
TESLA SEZAM | 481.20 | -8.11% | 1 444 | 3 | ||||||||||
TEPLÁRNA STRAKON. | 620.00 | -7.15% | 19 031 | 30 | ||||||||||
DKF HOLDING | 6.70 | -5.63% | 838 | 125 | ||||||||||
INTERHOTEL VORONĚŽ | 470.00 | -5.05% | 0 | 0 | ||||||||||
VULKAN | 357.00 | -4.28% | 2 856 | 8 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 640.60 | -3.02% | 1 281 | 2 | ||||||
VEBA TEXTILNÍ ZÁV. | 369.00 | -2.89% | 0 | 0 | ||||||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 945.00 | -2.79% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 711.50 | -2.57% | 517 190 | 84 | ||||||
OKD | 178.50 | 0.00% | 0 | 0 | 201.20 | -2.37% | 68 847 | 336 | ||||||
BRNĚN.VODÁR.A KAN. | 1 567.80 | -1.70% | 0 | 0 | ||||||||||
SČ ARMATURKA | 165.30 | -1.60% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | -1.47% | 10 408 | 8 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | -1.42% | 14 065 | 29 | ||||||
PHILIP MORRIS ČR A | 13 326.00 | -0.86% | 39 215 001 | 2 895 | 13 421.80 | -1.27% | 539 035 | 40 | ||||||
|