Lo price, RM System dne 5.8.2005
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.8.2005 10.8.2005 9.8.2005 8.8.2005 5.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 38.90 | +0.25% | 0 | 0 | ||||||||||
AVIA | 45.10 | -9.80% | 451 | 10 | ||||||||||
ČESKÝ HOLDING | 53.60 | +1.13% | 0 | 0 | ||||||||||
VET ASSETS | 63.50 | +1.37% | 35 243 | 555 | 64.00 | +6.31% | 59 648 | 932 | ||||||
VÍTKOVICE | 80.40 | +9.98% | 4 100 | 51 | ||||||||||
TATRA | 84.10 | +10.07% | 239 501 | 2 849 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 95.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 101.40 | +0.09% | 0 | 0 | ||||||||||
SOFTWARE 602 | 124.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 157.12 | +0.24% | 89 802 511 | 572 127 | 155.00 | +0.12% | 2 949 544 | 19 000 | ||||||
SPOLANA | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 31 309 | 196 | ||||||
TESLA KARLÍN | 162.10 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 167.10 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 186.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 31 440 | 131 | ||||||||||
VOD.A KAN.TRUTNOV | 245.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 265.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 306.00 | 0.00% | 54 000 | 179 | 300.00 | +1.69% | 108 540 | 362 | ||||||
JITKA JINDŘ.HRADEC | 304.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 320.00 | -12.32% | 12 800 | 40 | ||||||||||
VOD.A KAN.HR.KRÁL. | 353.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 380.00 | -5.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 386.60 | -0.38% | 1 549 | 4 | ||||||
LE CYGNE SPORT.GR. | 388.50 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 394.70 | +0.05% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 401.20 | +3.40% | 0 | 0 | ||||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 410.00 | -2.38% | 8 610 | 21 | ||||||
MOTORPAL | 447.70 | +10.00% | 0 | 0 | ||||||||||
O2 C.R. | 457.30 | +0.13% | 506 219 140 | 1 108 101 | 455.00 | -0.21% | 559 335 | 1 230 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 487.00 | -3.56% | 58 959 | 120 | ||||||||||
AKRO OPF GLOBAL. | 506.30 | -0.01% | 30 429 | 60 | ||||||||||
ČEZ | 525.30 | -0.06% | 334 336 985 | 636 461 | 526.00 | +0.32% | 3 181 713 | 6 065 | ||||||
OSTROJ | 540.00 | -0.46% | 21 312 | 40 | ||||||||||
ŽĎAS | 566.40 | +2.98% | 3 382 | 6 | ||||||||||
STAVOSTROJ | 588.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 590.00 | -7.81% | 17 700 | 30 | ||||||||||
MJM LITOVEL | 630.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 645.00 | +5.51% | 462 507 | 717 | ||||||||||
MEDICAMENTA | 651.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 1 320 | 2 | ||||||
BRISK TÁBOR | 761.20 | +0.67% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 805.00 | +0.48% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 204 000 | 240 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 901.20 | +0.38% | 7 210 | 8 | ||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 907.00 | +0.64% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 912.20 | -0.01% | 2 737 | 3 | ||||||||||
LÁZNĚ TEPLICE N.B. | 946.00 | 0.00% | 13 244 | 14 | ||||||||||
SILON | 954.80 | +0.33% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 966.20 | +9.99% | 104 329 | 108 | ||||||||||
OKD | 980.00 | -0.01% | 474 480 | 476 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 1 130.00 | +2.36% | 20 340 | 18 | 1 140.00 | 0.00% | 164 160 | 144 | ||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 155.00 | +3.96% | 0 | 0 | ||||||
|