The Prague Stock Exchange and RM-System - daily results dne 5.8.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.8.2005 10.8.2005 9.8.2005 8.8.2005 5.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 45.10 | -9.80% | 451 | 10 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 1 320 | 2 | ||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 386.60 | -0.38% | 1 549 | 4 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 912.20 | -0.01% | 2 737 | 3 | ||||||||
| JÄKL KARVINÁ | 1 606.00 | 0.00% | 3 212 | 2 | ||||||||
| ŽĎAS | 566.40 | +2.98% | 3 382 | 6 | ||||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 610.10 | 0.00% | 3 610 | 1 | ||||
| VÍTKOVICE | 80.40 | +9.98% | 4 100 | 51 | ||||||||
| STČ ENERGETICKÁ | 2 680.00 | 0.00% | 0 | 0 | 2 605.00 | +0.14% | 5 207 | 2 | ||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 901.20 | +0.38% | 7 210 | 8 | ||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 410.00 | -2.38% | 8 610 | 21 | ||||
| PARAMO | 1 190.00 | 0.00% | 83 480 | 70 | 1 165.60 | +0.69% | 10 846 | 9 | ||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 811.00 | 0.00% | 11 244 | 4 | ||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 11 400 | 3 | ||||
| KAROSERIA | 320.00 | -12.32% | 12 800 | 40 | ||||||||
| LÁZNĚ TEPLICE N.B. | 946.00 | 0.00% | 13 244 | 14 | ||||||||
| CUKROVAR VRBÁTKY | 2 903.30 | -0.07% | 14 517 | 5 | ||||||||
| STČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 960.30 | 0.00% | 14 881 | 3 | ||||
| METROSTAV | 590.00 | -7.81% | 17 700 | 30 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | -9.00% | 18 200 | 4 | ||||||||
| OSTROJ | 540.00 | -0.46% | 21 312 | 40 | ||||||||
| KDYNIUM | 4 300.50 | -4.44% | 25 803 | 6 | ||||||||
| AKRO OPF GLOBAL. | 506.30 | -0.01% | 30 429 | 60 | ||||||||
| SPOLANA | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 31 309 | 196 | ||||
| BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 31 440 | 131 | ||||||||
| AKRO OPF PROG.SPOL | 487.00 | -3.56% | 58 959 | 120 | ||||||||
| VET ASSETS | 63.50 | +1.37% | 35 243 | 555 | 64.00 | +6.31% | 59 648 | 932 | ||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 733.00 | +3.15% | 86 650 | 50 | ||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 4 700.00 | +2.17% | 98 700 | 21 | ||||
| TŘINECKÉ ŽELEZÁRNY | 966.20 | +9.99% | 104 329 | 108 | ||||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | 0.00% | 54 000 | 179 | 300.00 | +1.69% | 108 540 | 362 | ||||
| ČMD | 1 130.00 | +2.36% | 20 340 | 18 | 1 140.00 | 0.00% | 164 160 | 144 | ||||
| SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 204 000 | 240 | ||||
| TATRA | 84.10 | +10.07% | 239 501 | 2 849 | ||||||||
| SEVEROČESKÉ DOLY | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | +3.09% | 252 350 | 110 | ||||
| KOMERČNÍ BANKA | 3 292.00 | -0.30% | 281 737 509 | 85 504 | 3 270.50 | -1.49% | 340 751 | 104 | ||||
| ČESKÁ SPOŘITELNA | 645.00 | +5.51% | 462 507 | 717 | ||||||||
| OKD | 980.00 | -0.01% | 474 480 | 476 | ||||||||
| PHILIP MORRIS ČR A | 19 751.00 | -0.62% | 101 876 849 | 5 152 | 19 779.80 | +0.59% | 512 833 | 26 | ||||
| O2 C.R. | 457.30 | +0.13% | 506 219 140 | 1 108 101 | 455.00 | -0.21% | 559 335 | 1 230 | ||||
| ČESKÁ POJIŠŤOVNA | 20 653.00 | 0.00% | 413 063 | 20 | 20 550.00 | +0.73% | 1 396 056 | 68 | ||||
| ARCELORMITTAL | 2 347.20 | +9.88% | 1 900 655 | 810 | ||||||||
| UNIPETROL | 157.12 | +0.24% | 89 802 511 | 572 127 | 155.00 | +0.12% | 2 949 544 | 19 000 | ||||
| ČEZ | 525.30 | -0.06% | 334 336 985 | 636 461 | 526.00 | +0.32% | 3 181 713 | 6 065 | ||||
