The Prague Stock Exchange and RM-System - daily results dne 5.8.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.2005 10.8.2005 9.8.2005 8.8.2005 5.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 903.30 | -0.07% | 14 517 | 5 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 1 320 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 653.00 | 0.00% | 413 063 | 20 | 20 550.00 | +0.73% | 1 396 056 | 68 | ||||||
| ČESKÁ SPOŘITELNA | 645.00 | +5.51% | 462 507 | 717 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 907.00 | +0.64% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 380.00 | -5.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.60 | +1.13% | 0 | 0 | ||||||||||
| ČEZ | 525.30 | -0.06% | 334 336 985 | 636 461 | 526.00 | +0.32% | 3 181 713 | 6 065 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 394.70 | +0.05% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 325.60 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 1 130.00 | +2.36% | 20 340 | 18 | 1 140.00 | 0.00% | 164 160 | 144 | ||||||
| ||||||||||||||
