Lo price, RM System dne 5.8.2005
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.8.2005 10.8.2005 9.8.2005 8.8.2005 5.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2005 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JITKA JINDŘ.HRADEC | 304.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 305.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 320.00 | -12.32% | 12 800 | 40 | ||||||||||
VOD.A KAN.HR.KRÁL. | 353.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 380.00 | -5.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 386.60 | -0.38% | 1 549 | 4 | ||||||
LE CYGNE SPORT.GR. | 388.50 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 394.70 | +0.05% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 399.50 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 401.20 | +3.40% | 0 | 0 | ||||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 410.00 | -2.38% | 8 610 | 21 | ||||||
MOTORPAL | 447.70 | +10.00% | 0 | 0 | ||||||||||
O2 C.R. | 457.30 | +0.13% | 506 219 140 | 1 108 101 | 455.00 | -0.21% | 559 335 | 1 230 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 487.00 | -3.56% | 58 959 | 120 | ||||||||||
AKRO OPF GLOBAL. | 506.30 | -0.01% | 30 429 | 60 | ||||||||||
ČEZ | 525.30 | -0.06% | 334 336 985 | 636 461 | 526.00 | +0.32% | 3 181 713 | 6 065 | ||||||
OSTROJ | 540.00 | -0.46% | 21 312 | 40 | ||||||||||
ŽĎAS | 566.40 | +2.98% | 3 382 | 6 | ||||||||||
STAVOSTROJ | 588.00 | 0.00% | 0 | 0 | ||||||||||
|