The Prague Stock Exchange and RM-System - daily results dne 5.8.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.8.2005 10.8.2005 9.8.2005 8.8.2005 5.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 590.00 | -7.81% | 17 700 | 30 | ||||||||||
| OSTROJ | 540.00 | -0.46% | 21 312 | 40 | ||||||||||
| KAROSERIA | 320.00 | -12.32% | 12 800 | 40 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 733.00 | +3.15% | 86 650 | 50 | ||||||
| VÍTKOVICE | 80.40 | +9.98% | 4 100 | 51 | ||||||||||
| AKRO OPF GLOBAL. | 506.30 | -0.01% | 30 429 | 60 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 653.00 | 0.00% | 413 063 | 20 | 20 550.00 | +0.73% | 1 396 056 | 68 | ||||||
| KOMERČNÍ BANKA | 3 292.00 | -0.30% | 281 737 509 | 85 504 | 3 270.50 | -1.49% | 340 751 | 104 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 966.20 | +9.99% | 104 329 | 108 | ||||||||||
| SEVEROČESKÉ DOLY | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | +3.09% | 252 350 | 110 | ||||||
| AKRO OPF PROG.SPOL | 487.00 | -3.56% | 58 959 | 120 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | 0.00% | 31 440 | 131 | ||||||||||
| ČMD | 1 130.00 | +2.36% | 20 340 | 18 | 1 140.00 | 0.00% | 164 160 | 144 | ||||||
| SPOLANA | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 31 309 | 196 | ||||||
| SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 204 000 | 240 | ||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | 0.00% | 54 000 | 179 | 300.00 | +1.69% | 108 540 | 362 | ||||||
| OKD | 980.00 | -0.01% | 474 480 | 476 | ||||||||||
| ČESKÁ SPOŘITELNA | 645.00 | +5.51% | 462 507 | 717 | ||||||||||
| ARCELORMITTAL | 2 347.20 | +9.88% | 1 900 655 | 810 | ||||||||||
| VET ASSETS | 63.50 | +1.37% | 35 243 | 555 | 64.00 | +6.31% | 59 648 | 932 | ||||||
| ||||||||||||||
