The Prague Stock Exchange and RM-System - daily results dne 5.8.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.2005 10.8.2005 9.8.2005 8.8.2005 5.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 45.10 | -9.80% | 451 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 660.00 | 0.00% | 1 320 | 2 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 386.60 | -0.38% | 1 549 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 912.20 | -0.01% | 2 737 | 3 | ||||||||||
| JÄKL KARVINÁ | 1 606.00 | 0.00% | 3 212 | 2 | ||||||||||
| ŽĎAS | 566.40 | +2.98% | 3 382 | 6 | ||||||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 610.10 | 0.00% | 3 610 | 1 | ||||||
| VÍTKOVICE | 80.40 | +9.98% | 4 100 | 51 | ||||||||||
| STČ ENERGETICKÁ | 2 680.00 | 0.00% | 0 | 0 | 2 605.00 | +0.14% | 5 207 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 901.20 | +0.38% | 7 210 | 8 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 410.00 | -2.38% | 8 610 | 21 | ||||||
| PARAMO | 1 190.00 | 0.00% | 83 480 | 70 | 1 165.60 | +0.69% | 10 846 | 9 | ||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 811.00 | 0.00% | 11 244 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 11 400 | 3 | ||||||
| KAROSERIA | 320.00 | -12.32% | 12 800 | 40 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 946.00 | 0.00% | 13 244 | 14 | ||||||||||
| CUKROVAR VRBÁTKY | 2 903.30 | -0.07% | 14 517 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 960.30 | 0.00% | 14 881 | 3 | ||||||
| METROSTAV | 590.00 | -7.81% | 17 700 | 30 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | -9.00% | 18 200 | 4 | ||||||||||
| ||||||||||||||
