Bonds on the Prague Stock - Reference prices for bonds, day5.8.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 5.8.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	119.01	-0.02%	119.41	-0.02%	6.95	11.7.2010
ČKA 5,05/07	105.48	+0.01%	105.88	+0.01%	5.05	10.6.2007
EIB 3,25/07	102.13	+0.06%	102.46	+0.06%	3.25	17.12.2007
EIB 8,20/09	119.76	-0.02%	120.08	-0.02%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	119.47	-0.05%	119.97	-0.05%	6.85	15.5.2011
MERO ČR 10,30/11	138.63	0.00%	139.13	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	98.78	+0.08%	99.07	+0.07%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	101.42	+0.03%	101.71	+0.02%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.45	0.00%	100.62	-0.01%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	102.69	+0.06%	102.98	+0.05%	3.70	16.6.2013
ST.DLUHOP. 3,80/09	104.41	+0.04%	104.69	+0.02%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	102.5	+0.03%	102.79	+0.02%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	103.36	-0.02%	103.64	-0.03%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	108.96	-0.04%	109.26	-0.03%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	104.46	+0.01%	104.74	-0.01%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	106.65	0.00%	106.95	0.00%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	116.06	+0.09%	116.36	+0.09%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	119.7	+0.05%	120	+0.05%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	129.82	-0.05%	130.12	-0.05%	6.95	26.1.2016
ŠKODA AUTO 7,25/05	101.03	0.00%	101.33	0.00%	7.25	26.10.2005
TELEF.O2CR 3,50/08	102.41	0.00%	102.78	0.00%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste