Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | SCP | 3 | 10 892.61 | 135 200 | 1 472 680 246.00 | 10 750.00 | 11 038.02 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 10 423.01 | 50 000 | 521 150 555.58 | 102.95 | 103.01 | ||
ST.DLUHOP. 6,30/07 | SCP | 3 | 10 934.89 | 41 400 | 452 704 650.00 | 10 924.75 | 10 938.75 | ||
KOMERČNÍ BANKA | SCP | 43 | 3 222.65 | 130 624 | 420 955 686.64 | 0.00 | 3 400.28 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 913.70 | 38 000 | 414 720 722.23 | 108.89 | 109.40 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 12 542.98 | 30 400 | 381 306 577.77 | 119.88 | 119.90 | ||
CZECH PROPERTY | SCP | 3 | 231.67 | 1 302 132 | 301 660 580.00 | 135.00 | 425.00 | ||
O2 C.R. | Bloky BCP | 10 | 456.71 | 659 073 | 301 001 968.50 | 455.58 | 457.00 | ||
ZENTIVA | Bloky BCP | 13 | 866.33 | 341 000 | 295 417 368.10 | 858.21 | 878.32 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 13 400.46 | 12 500 | 167 505 805.55 | 130.24 | 130.30 | ||
ČEZ | Bloky BCP | 11 | 525.80 | 269 883 | 141 903 616.90 | 524.21 | 529.32 | ||
O2 C.R. | SCP | 13 | 280.93 | 493 331 | 138 589 305.69 | 0.00 | 460.59 | ||
ČEZ | SCP | 27 | 416.44 | 298 769 | 124 419 775.48 | 0.00 | 527.84 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 19 742.31 | 3 757 | 74 171 862.24 | 19 706.79 | 19 859.74 | ||
ST.DLUHOP. 3,80/09 | SCP | 1 | 10 575.38 | 6 800 | 71 912 584.00 | 10 575.38 | 10 575.38 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 3 299.20 | 18 524 | 61 114 341.50 | 3 279.00 | 3 327.75 | ||
ST.DLUHOP. 3,80/15 | SCP | 1 | 10 372.33 | 5 500 | 57 047 815.00 | 10 372.33 | 10 372.33 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 344.47 | 5 000 | 51 722 361.11 | 102.90 | 102.90 | ||
ST.DLUHOP. 2,90/08 | SCP | 2 | 10 271.40 | 5 000 | 51 357 000.00 | 10 260.36 | 10 274.16 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 902.88 | 5 000 | 49 514 375.00 | 98.88 | 98.88 | ||
|