Hi price, The Prague Stock Exchange dne 5.8.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
11.8.2008 8.8.2008 7.8.2008 6.8.2008 5.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 405.00 | 0.00% | 0 | 0 | 7 600.00 | +2.01% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 238.00 | +0.73% | 13 867 309 | 2 666 | 5 181.20 | -0.32% | 555 230 | 107 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 774.10 | +0.08% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 990.00 | +3.02% | 399 142 697 | 100 645 | 3 969.90 | +1.71% | 2 980 532 | 754 | ||||||
DAX REV BONUS II | 2 830.00 | -0.07% | 0 | 0 | ||||||||||
CECE BONUS III | 2 470.00 | +0.57% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 035.00 | -3.05% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 753.00 | -1.41% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 468.00 | +0.07% | 145 800 | 1 | ||||||||||
PX FUT SEP08 | 1 464.00 | +0.14% | 2 199 000 | 15 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 955.60 | -1.14% | 9 556 | 10 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | -1.95% | 1 201 | 1 | ||||||
GOLD | 1 369.00 | -1.86% | 0 | 0 | ||||||||||
CETV | 1 227.00 | -1.76% | 59 480 154 | 48 214 | 1 241.40 | -2.76% | 67 226 | 54 | ||||||
ČEZ | 1 217.00 | -3.41% | 1 551 996 223 | 1 264 798 | 1 227.20 | -10.10% | 11 075 470 | 9 016 | ||||||
CEZ FUT SEP08 | 1 210.00 | -3.20% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 210.00 | -3.20% | 121 700 | 1 | ||||||||||
KOMODITY PLUS | 1 196.00 | -2.29% | 0 | 0 | ||||||||||
ROTX TL 7500 | 1 135.00 | +4.70% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 126.00 | +0.72% | 0 | 0 | ||||||||||
ZENTIVA | 1 077.00 | +1.41% | 868 760 381 | 808 323 | 1 069.00 | +1.74% | 53 450 | 50 | ||||||
VIG | 1 046.00 | +1.26% | 8 366 632 | 8 018 | 1 035.00 | +0.43% | 31 063 | 30 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 11 500 | 10 | ||||||
ERSTE GROUP BANK A | 1 015.00 | +4.24% | 417 095 213 | 416 374 | 1 015.00 | +4.04% | 1 536 042 | 1 537 | ||||||
ERBA FUT DEC08 | 1 013.00 | +2.99% | 200 000 | 2 | ||||||||||
ERBA FUT SEP08 | 1 008.00 | +2.48% | 301 600 | 3 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 806.80 | +1.98% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 700.00 | -0.21% | 0 | 0 | ||||||
CPI FIM | 607.00 | +1.57% | 16 473 768 | 27 650 | 610.00 | +3.19% | 504 072 | 835 | ||||||
CECE VB-AFT | 604.90 | +0.58% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 316.20 | +4.98% | 0 | 0 | ||||||
CTX | 594.80 | -0.32% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
ECM | 513.10 | -2.64% | 29 719 882 | 58 545 | 516.90 | -0.09% | 349 422 | 675 | ||||||
O2 C.R. | 508.40 | +0.79% | 296 569 704 | 581 378 | 513.00 | +0.50% | 2 167 969 | 4 247 | ||||||
CROX INDEX CERT | 494.20 | +0.08% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 489.70 | -6.01% | 99 280 | 200 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
GOLD 1165 TS | 468.60 | +8.88% | 0 | 0 | ||||||||||
NWN | 426.30 | -4.12% | 331 244 501 | 776 289 | 431.80 | -1.97% | 2 753 740 | 6 425 | ||||||
NWR | 426.30 | -4.12% | 331 244 501 | 776 289 | 431.80 | -1.97% | 2 753 740 | 6 425 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 395.90 | +0.51% | 0 | 0 | ||||||||||
RDX | 394.60 | -4.94% | 0 | 0 | ||||||||||
KB DISCOUNT | 385.10 | +1.88% | 0 | 0 | 371.30 | 0.00% | 0 | 0 | ||||||
CEZ TS 1600 | 378.40 | +11.72% | 0 | 0 | ||||||||||
PFNONWOVENS | 356.10 | +1.60% | 6 213 223 | 17 606 | 359.20 | +2.62% | 359 | 1 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX TS 3500 | 259.10 | -5.40% | 0 | 0 | ||||||||||
BUX VB-AFT | 221.00 | +0.14% | 0 | 0 | ||||||||||
CECE TS 3450 | 212.70 | -1.25% | 0 | 0 | ||||||||||
UNIPETROL | 207.30 | +0.58% | 103 153 041 | 501 733 | 210.80 | -7.78% | 7 473 018 | 36 423 | ||||||
|