The Prague Stock Exchange and RM-System - daily results dne 5.8.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.2008 8.8.2008 7.8.2008 6.8.2008 5.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT DEC08 | 1 468.00 | +0.07% | 145 800 | 1 | ||||||||
| CEZ FUT DEC08 | 1 210.00 | -3.20% | 121 700 | 1 | ||||||||
| ERBA FUT DEC08 | 1 013.00 | +2.99% | 200 000 | 2 | ||||||||
| ERBA FUT SEP08 | 1 008.00 | +2.48% | 301 600 | 3 | ||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 10 120 750 | 10 | ||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 14 953 756 | 13 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PX FUT SEP08 | 1 464.00 | +0.14% | 2 199 000 | 15 | ||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 533 633 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
| GOLD TURBO LONG | 489.70 | -6.01% | 99 280 | 200 | ||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 10 015 306 | 1 000 | ||||||||
| AAA AUTO | 17.14 | +0.53% | 25 696 | 1 519 | 17.50 | +2.94% | 84 051 | 4 857 | ||||
| WHEAT TL 519 | 53.81 | -10.78% | 114 000 | 2 000 | ||||||||
| VET ASSETS | 10.30 | -6.36% | 25 282 | 2 433 | 11.50 | -2.54% | 12 | 1 | ||||
| BRENT TURBO LONG | 107.40 | -5.46% | 267 750 | 2 500 | ||||||||
| PHILIP MORRIS ČR A | 5 238.00 | +0.73% | 13 867 309 | 2 666 | 5 181.20 | -0.32% | 555 230 | 107 | ||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 29 341 958 | 3 000 | ||||||||
| CEZ TL 1000 | 26.89 | -15.71% | 80 700 | 3 000 | ||||||||
| O2 400 TL | 13.80 | -5.41% | 58 000 | 4 000 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 36 578 667 | 4 000 | ||||||||
| PX 1200 TL | 30.79 | -3.48% | 126 000 | 4 000 | ||||||||
| PX 1300 TL | 21.19 | -4.98% | 125 000 | 6 000 | ||||||||
| VIG | 1 046.00 | +1.26% | 8 366 632 | 8 018 | 1 035.00 | +0.43% | 31 063 | 30 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 98 885 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 101 435 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| NWR TL 350 | 8.99 | -23.16% | 124 000 | 12 000 | ||||||||
| ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 133 213 056 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 155 229 167 | 15 000 | ||||||||
| PFNONWOVENS | 356.10 | +1.60% | 6 213 223 | 17 606 | 359.20 | +2.62% | 359 | 1 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 301 591 667 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 607.00 | +1.57% | 16 473 768 | 27 650 | 610.00 | +3.19% | 504 072 | 835 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 294 060 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 227.00 | -1.76% | 59 480 154 | 48 214 | 1 241.40 | -2.76% | 67 226 | 54 | ||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 495 076 944 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 514 412 222 | 50 000 | ||||||||
| ECM | 513.10 | -2.64% | 29 719 882 | 58 545 | 516.90 | -0.09% | 349 422 | 675 | ||||
| KOMERČNÍ BANKA | 3 990.00 | +3.02% | 399 142 697 | 100 645 | 3 969.90 | +1.71% | 2 980 532 | 754 | ||||
| ERSTE GROUP BANK A | 1 015.00 | +4.24% | 417 095 213 | 416 374 | 1 015.00 | +4.04% | 1 536 042 | 1 537 | ||||
| UNIPETROL | 207.30 | +0.58% | 103 153 041 | 501 733 | 210.80 | -7.78% | 7 473 018 | 36 423 | ||||
| O2 C.R. | 508.40 | +0.79% | 296 569 704 | 581 378 | 513.00 | +0.50% | 2 167 969 | 4 247 | ||||
| NWR | 426.30 | -4.12% | 331 244 501 | 776 289 | 431.80 | -1.97% | 2 753 740 | 6 425 | ||||
| NWN | 426.30 | -4.12% | 331 244 501 | 776 289 | 431.80 | -1.97% | 2 753 740 | 6 425 | ||||
| ZENTIVA | 1 077.00 | +1.41% | 868 760 381 | 808 323 | 1 069.00 | +1.74% | 53 450 | 50 | ||||
| ČEZ | 1 217.00 | -3.41% | 1 551 996 223 | 1 264 798 | 1 227.20 | -10.10% | 11 075 470 | 9 016 | ||||
