Hi price, The Prague Stock Exchange dne 5.8.2008
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.8.2008 8.8.2008 7.8.2008 6.8.2008 5.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP08 | 1 210.00 | -3.20% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 210.00 | -3.20% | 121 700 | 1 | ||||||||||
| KOMODITY PLUS | 1 196.00 | -2.29% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 1 135.00 | +4.70% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 126.00 | +0.72% | 0 | 0 | ||||||||||
| ZENTIVA | 1 077.00 | +1.41% | 868 760 381 | 808 323 | 1 069.00 | +1.74% | 53 450 | 50 | ||||||
| VIG | 1 046.00 | +1.26% | 8 366 632 | 8 018 | 1 035.00 | +0.43% | 31 063 | 30 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 11 500 | 10 | ||||||
| ERSTE GROUP BANK A | 1 015.00 | +4.24% | 417 095 213 | 416 374 | 1 015.00 | +4.04% | 1 536 042 | 1 537 | ||||||
| ERBA FUT DEC08 | 1 013.00 | +2.99% | 200 000 | 2 | ||||||||||
| ERBA FUT SEP08 | 1 008.00 | +2.48% | 301 600 | 3 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 806.80 | +1.98% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 700.00 | -0.21% | 0 | 0 | ||||||
| CPI FIM | 607.00 | +1.57% | 16 473 768 | 27 650 | 610.00 | +3.19% | 504 072 | 835 | ||||||
| CECE VB-AFT | 604.90 | +0.58% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 316.20 | +4.98% | 0 | 0 | ||||||
| CTX | 594.80 | -0.32% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| ECM | 513.10 | -2.64% | 29 719 882 | 58 545 | 516.90 | -0.09% | 349 422 | 675 | ||||||
| ||||||||||||||
