The Prague Stock Exchange and RM-System - daily results dne 5.8.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.8.2008 8.8.2008 7.8.2008 6.8.2008 5.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 49.80 | +17.45% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 31.09 | +15.19% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 378.40 | +11.72% | 0 | 0 | ||||||||||
| KB 3000 TL | 113.80 | +8.90% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 468.60 | +8.88% | 0 | 0 | ||||||||||
| CECE BANKING TL | 153.71 | +6.88% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 1 135.00 | +4.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 015.00 | +4.24% | 417 095 213 | 416 374 | 1 015.00 | +4.04% | 1 536 042 | 1 537 | ||||||
| KOMERČNÍ BANKA | 3 990.00 | +3.02% | 399 142 697 | 100 645 | 3 969.90 | +1.71% | 2 980 532 | 754 | ||||||
| ERBA FUT DEC08 | 1 013.00 | +2.99% | 200 000 | 2 | ||||||||||
| ERBA FUT SEP08 | 1 008.00 | +2.48% | 301 600 | 3 | ||||||||||
| DJ EURO STOXX 50 | 806.80 | +1.98% | 0 | 0 | ||||||||||
| KB DISCOUNT | 385.10 | +1.88% | 0 | 0 | 371.30 | 0.00% | 0 | 0 | ||||||
| SETX TL 1400 | 138.21 | +1.61% | 0 | 0 | ||||||||||
| PFNONWOVENS | 356.10 | +1.60% | 6 213 223 | 17 606 | 359.20 | +2.62% | 359 | 1 | ||||||
| CPI FIM | 607.00 | +1.57% | 16 473 768 | 27 650 | 610.00 | +3.19% | 504 072 | 835 | ||||||
| CECE TELE 850 | 121.60 | +1.50% | 0 | 0 | ||||||||||
| ZENTIVA | 1 077.00 | +1.41% | 868 760 381 | 808 323 | 1 069.00 | +1.74% | 53 450 | 50 | ||||||
| WIG VB-AFT | 202.90 | +1.30% | 0 | 0 | ||||||||||
| VIG | 1 046.00 | +1.26% | 8 366 632 | 8 018 | 1 035.00 | +0.43% | 31 063 | 30 | ||||||
| ||||||||||||||
