The Prague Stock Exchange and RM-System - daily results dne 5.8.2009

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2009  10.8.2009  7.8.2009  6.8.2009 5.8.2009

The Prague Sotck Exchange and RM-System - daily results - 5.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.74	+4.76%	3 442 275	235 336	14.30	+0.70%	2 617 616	178 885
AKRO OPF GLOBAL.					277.00	0.00%	0	0
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
ALT ENERG GAR II	95.87	+0.02%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					2 210.00	+0.50%	274 830	124
ATAS NÁCHOD					565.60	0.00%	0	0
AVIA					45.00	-10.00%	21 234	484
BOHEMIA CRYS.GROUP					58.80	0.00%	0	0
BONUS GARANT CZK	93.96	+0.13%	0	0
BRENT CRUDE OIL	71.70	+1.99%	2 162 480	30 894
BRENT INDEX SHORT	1 852.00	-0.70%	0	0
BRENT TL	81.80	+2.76%	0	0
BRENT TL+	67.80	+3.35%	0	0
BRENT TS 151,07	167.10	-0.42%	0	0
BRENT TS 70	12.30	-12.77%	150 200	12 000
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
BUX VB-AFT	171.21	-0.12%	0	0
CECE BANKING 200	174.55	+2.05%	0	0
CECE BANKING 450	108.85	+3.22%	0	0
CECE BONUS III	1 432.00	+0.63%	0	0
CECE OIL TL 500	132.45	-1.05%	0	0
CECE TEL TL 540	102.60	-0.97%	0	0
CECE VB-AFT	427.50	+0.59%	0	0
CECEXT	273.20	+0.74%	0	0
CETV	412.00	+0.51%	54 415 768	131 636	406.00	-1.05%	4 301 160	10 465
CEZ FUT DEC09	990.10	+2.06%	0	0
CEZ FUT SEP09	989.10	+1.44%	0	0
CEZ TL 340	687.30	+0.90%	0	0
CEZ TL 500	53.09	+0.95%	0	0
CPI FIM	201.20	+3.98%	15 571 597	77 922	200.50	+2.30%	919 027	4 626
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	299.60	+0.33%	0	0
CSS INDEX CERT	1 071.00	-0.09%	0	0
CTX	454.40	+2.69%	0	0
CTX TS 1900	45.81	-17.01%	11 900	250
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČESKÁ SPOŘITELNA					804.00	+3.74%	101 695	127
ČESKÉ VINAŘ.ZÁVODY					325.60	0.00%	0	0
ČEZ	990.50	+0.35%	745 506 276	747 905	995.80	+1.66%	12 102 466	12 157
ČEZ 4,30/10	100.70	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					300.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	1 406.00	+0.57%	0	0
‹‹ First 20    Next 60 ›