Hi price, The Prague Stock Exchange dne 5.8.2009
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.8.2009 10.8.2009 7.8.2009 6.8.2009 5.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 33 040 | 28 | ||||||
ČEZ | 990.50 | +0.35% | 745 506 276 | 747 905 | 995.80 | +1.66% | 12 102 466 | 12 157 | ||||||
CEZ FUT DEC09 | 990.10 | +2.06% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 989.10 | +1.44% | 0 | 0 | ||||||||||
KOMODITY PLUS | 935.10 | +0.27% | 0 | 0 | ||||||||||
VIG | 872.60 | +0.17% | 1 587 468 | 1 815 | 866.00 | +0.11% | 165 606 | 191 | ||||||
NWR TL 50 | 856.50 | +14.98% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 692.10 | +0.70% | 0 | 0 | ||||||||||
CEZ TL 340 | 687.30 | +0.90% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 683.00 | +4.12% | 335 468 868 | 498 139 | 676.00 | +3.74% | 10 440 525 | 15 586 | ||||||
PX TL 450 | 682.30 | +3.91% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 677.30 | +1.47% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 649.60 | +3.34% | 519 000 | 8 | ||||||||||
ERBA FUT SEP09 | 648.60 | +4.60% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 557.90 | +4.65% | 0 | 0 | ||||||||||
ROTX TL 3700 | 516.70 | +4.55% | 0 | 0 | ||||||||||
O2 C.R. | 493.50 | +1.13% | 248 814 313 | 504 737 | 496.10 | +1.47% | 12 261 741 | 24 813 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
|