The Prague Stock Exchange and RM-System - daily results dne 5.8.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2009  10.8.2009  7.8.2009  6.8.2009 5.8.2009

The Prague Sotck Exchange and RM-System - daily results - 5.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX TS 1900	45.81	-17.01%	11 900	250
BRENT TS 70	12.30	-12.77%	150 200	12 000
PX TS 1300	20.50	-10.83%	21 100	1 000
PTX TL 600	127.30	-2.08%	0	0
CHINA BONUS III	2 012.00	-1.52%	0	0
HTX TL 1800	350.40	-1.32%	0	0
CECE OIL TL 500	132.45	-1.05%	0	0
CECE TEL TL 540	102.60	-0.97%	0	0
WIG VB-AFT	133.61	-0.74%	0	0
BRENT INDEX SHORT	1 852.00	-0.70%	0	0
GOLD 1165 TS	411.70	-0.63%	0	0
BRENT TS 151,07	167.10	-0.42%	0	0
BUX VB-AFT	171.21	-0.12%	0	0
CSS INDEX CERT	1 071.00	-0.09%	0	0
VGP	365.00	0.00%	0	0	412.40	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›