Lo price, RM System dne 5.8.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.2010 10.8.2010 9.8.2010 6.8.2010 5.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 311.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 323.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 388.10 | +0.93% | 412 317 | 1 057 | ||||||||||
| LE CYGNE SPORT.GR. | 400.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 405.00 | 0.00% | 21 712 | 54 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 435.10 | +0.02% | 87 645 383 | 200 221 | 435.00 | +1.40% | 3 457 548 | 7 904 | ||||||
| PFNONWOVENS | 437.90 | -1.60% | 3 511 612 | 7 923 | 441.00 | -0.06% | 181 592 | 410 | ||||||
| O2 C.R. | 441.00 | +0.71% | 378 006 949 | 858 999 | 442.00 | +1.38% | 5 132 116 | 11 652 | ||||||
| MICROSOFT CORP. | 488.00 | -1.41% | 48 800 | 100 | ||||||||||
| VÍTKOVICE | 567.90 | 0.00% | 14 765 | 26 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 601.20 | +7.12% | 0 | 0 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 6 210 | 9 | ||||||
| VEBA TEXTILNÍ ZÁV. | 701.20 | +7.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 765.00 | -1.16% | 99 709 160 | 129 938 | 766.00 | -1.16% | 1 943 833 | 2 522 | ||||||
| METROSTAV | 770.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
