Hi price, RM System dne 5.8.2010

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2010  10.8.2010  9.8.2010  6.8.2010 5.8.2010

The Prague Sotck Exchange and RM-System - daily results - 5.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/15	99.20	0.00%	169 589 222	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	106 722 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	166 602 436	16 119	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	35 486 250	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	398 506 869	35 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	148 795 167	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	576 244	56	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 770.00	-1.79%	1 347 651	153	8 830.00	-0.34%	115 170	13
JM PLYNÁRENSKÁ					7 900.00	+14.49%	15 800	2
PRAŽSKÁ ENERGETIKA	7 289.00	0.00%	0	0	7 289.90	0.00%	0	0
EUROPA BONUS CZK	6 266.00	+0.16%	0	0	6 181.00	0.00%	0	0
CUKROVAR VRBÁTKY					5 250.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 001.20	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 367.10	+1.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›