Top number of shares per day, The Prague Stock Exchange dne 5.8.2010
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.8.2010 10.8.2010 9.8.2010 6.8.2010 5.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 60 122 000 | 6 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 52 512 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 951.50 | +0.27% | 4 590 827 | 4 800 | 947.60 | +0.06% | 201 029 | 212 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 35 486 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 91,96 | 25.60 | +10.87% | 49 800 | 2 000 | ||||||||||
| ECM | 182.50 | +2.21% | 353 005 | 1 947 | 183.50 | +1.10% | 82 555 | 450 | ||||||
| AAA AUTO | 17.74 | -0.28% | 33 665 | 1 926 | 17.50 | 0.00% | 177 250 | 10 020 | ||||||
| ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 6 755 650 | 660 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 073 292 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 770.00 | -1.79% | 1 347 651 | 153 | 8 830.00 | -0.34% | 115 170 | 13 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 576 244 | 56 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 40 134 167 | 4 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
