The Prague Stock Exchange and RM-System - daily results dne 5.8.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.2010 10.8.2010 9.8.2010 6.8.2010 5.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 499.20 | +0.36% | 0 | 0 | ||||||||||
| PTX TL 600 | 196.01 | +0.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 570.00 | +0.32% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.43 | +0.32% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
| ČEZ | 875.60 | +0.30% | 325 509 518 | 371 161 | 873.50 | -0.17% | 2 554 331 | 2 919 | ||||||
| TOP ČESKÝ BON CZII | 1 067.00 | +0.28% | 0 | 0 | ||||||||||
| VIG | 951.50 | +0.27% | 4 590 827 | 4 800 | 947.60 | +0.06% | 201 029 | 212 | ||||||
| PX FUT DEC10 | 1 196.00 | +0.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 694.90 | +0.20% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.61 | +0.20% | 0 | 0 | ||||||||||
| CECEXT | 309.40 | +0.19% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.10 | +0.19% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.12 | +0.17% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 266.00 | +0.16% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 485.60 | +0.12% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 919.00 | +0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 988.60 | +0.09% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 196.00 | +0.08% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 535.00 | +0.07% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.50 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
