Top volume, The Prague Stock Exchange dne 5.8.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.8.2011 10.8.2011 9.8.2011 8.8.2011 5.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 169.99 | -4.98% | 13 236 407 | 79 687 | 168.00 | -4.05% | 2 190 351 | 13 342 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 11 558 113 | 1 168 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 20.89 | -9.09% | 10 476 787 | 555 551 | 19.80 | -11.60% | 4 841 994 | 252 788 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 620 417 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 1 561 421 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC11 | 1 092.00 | -3.87% | 1 530 900 | 14 | ||||||||||
| PX FUT SEP11 | 1 089.00 | -3.97% | 647 800 | 6 | ||||||||||
| ERSTE TL 20,2 | 20.79 | -7.19% | 339 600 | 18 000 | ||||||||||
| ERBA FUT DEC11 | 692.10 | -1.56% | 198 000 | 3 | ||||||||||
| CEETX TL 1200 | 29.65 | -22.69% | 171 500 | 5 000 | ||||||||||
| BRENT TS 151,07 | 103.90 | +3.08% | 158 000 | 1 500 | ||||||||||
| ERBA FUT SEP11 | 692.60 | -1.77% | 138 500 | 2 | ||||||||||
| DAX INDEX LONG | 1 516.00 | -4.17% | 76 700 | 50 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 64 002 | 8 | 8 100.00 | -0.61% | 121 050 | 15 | ||||||
| GOLD TURBO LONG | 1 783.00 | -3.31% | 54 570 | 30 | ||||||||||
| TOMA | 653.00 | +0.15% | 4 571 | 7 | 700.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DJ EURO STOXX 50 | 577.00 | -3.24% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 501.00 | +3.30% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
