Hi price, The Prague Stock Exchange dne 5.8.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.8.2013 8.8.2013 7.8.2013 6.8.2013 5.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 468.00 | +0.60% | 130 360 326 | 278 414 | 470.00 | +0.32% | 1 692 342 | 3 612 | ||||||
| CEZ TS 1050 | 449.00 | +0.02% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 405.30 | +0.90% | 0 | 0 | ||||||||||
| CEZ TS 980 | 382.50 | +0.03% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 336.90 | -0.21% | 0 | 0 | ||||||||||
| CTX | 335.10 | -0.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 307.10 | +0.16% | 0 | 0 | ||||||||||
| O2 C.R. | 293.50 | -1.51% | 23 245 435 | 78 740 | 294.90 | -0.71% | 660 590 | 2 238 | ||||||
| EB DAX IC1 | 280.10 | +2.30% | 0 | 0 | ||||||||||
| CECEXT | 270.50 | +0.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 229.80 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 212.20 | -4.63% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 197.95 | +0.51% | 0 | 0 | ||||||||||
| O2 TS 540 | 181.95 | +1.82% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 180.70 | -5.39% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 173.50 | +0.87% | 795 498 | 4 586 | 171.60 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 166.60 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
