Lo price, RM System dne 5.8.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.8.2013 8.8.2013 7.8.2013 6.8.2013 5.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 452.70 | -0.06% | 0 | 0 | ||||||||||
| ČEZ | 468.00 | +0.60% | 130 360 326 | 278 414 | 470.00 | +0.32% | 1 692 342 | 3 612 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 590.00 | -0.17% | 90 520 | 154 | 585.00 | -0.51% | 134 031 | 229 | ||||||
| ERSTE GROUP BANK A | 623.50 | +0.56% | 67 498 670 | 108 556 | 620.00 | +0.62% | 1 972 884 | 3 181 | ||||||
| MICROSOFT CORP. | 620.70 | -0.04% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 621.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 641.10 | -5.44% | 19 233 | 30 | ||||||||||
| TOMA | 687.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 770.10 | 0.00% | 7 701 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 849.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 850.10 | +3.53% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 859.00 | 0.00% | 47 243 | 55 | ||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 074.00 | +2.29% | 8 905 367 | 8 341 | 1 060.00 | +2.11% | 183 882 | 174 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
