Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2013
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 10 047.12 | 57 400 | 576 704 733.33 | 100.28 | 100.32 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 388.19 | 40 000 | 375 527 777.78 | 94.00 | 94.00 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 9 368.19 | 30 000 | 281 045 833.33 | 93.80 | 93.80 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 717.50 | 13 000 | 139 327 500.00 | 105.93 | 105.95 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 9 922.69 | 11 700 | 116 095 500.00 | 98.30 | 98.48 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 505.00 | 7 300 | 83 986 466.67 | 111.50 | 112.01 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 353.90 | 6 000 | 62 123 400.00 | 103.45 | 103.50 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 985.50 | 5 000 | 59 927 500.00 | 118.23 | 118.23 | ||
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 2 | 10 596.13 | 2 740 | 29 033 385.00 | 106.12 | 106.18 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 6 | 10 278.17 | 1 990 | 20 453 551.67 | 100.28 | 100.28 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 593.77 | 1 340 | 15 535 650.55 | 111.79 | 112.91 | ||
ABS JETS 6,50/16 | Bloky BCP | 2 | 3 158 250.00 | 3 | 9 474 750.00 | 103.00 | 103.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 622.50 | 10 000 | 6 225 000.00 | 622.50 | 622.50 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 11 879.67 | 450 | 5 345 850.00 | 115.95 | 115.95 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 9 910.39 | 210 | 2 081 181.67 | 99.09 | 99.09 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 168.00 | 150 | 1 975 200.00 | 130.54 | 130.54 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 547.54 | 110 | 1 270 229.58 | 112.08 | 112.08 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 182.89 | 100 | 1 118 288.89 | 110.54 | 110.54 | ||
O2 C.R. | Bloky BCP | 1 | 297.49 | 2 325 | 691 664.25 | 297.49 | 297.49 | ||
IC PPFB EUR 12/14 | UNIVYC BCP-1 | 1 | 956.89 | 40 | 38 275.73 | 956.89 | 956.89 | ||
|