Top number of shares per day, The Prague Stock Exchange dne 5.8.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.8.2014 8.8.2014 7.8.2014 6.8.2014 5.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL5 | 65.90 | -12.72% | 99 084 | 1 380 | ||||||||||
| PFNONWOVENS | 625.70 | +0.10% | 766 248 | 1 224 | 631.50 | -0.04% | 177 064 | 281 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 9 815 664 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 391.30 | +0.77% | 314 285 | 814 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 6 011 771 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 242.80 | -0.16% | 37 260 | 150 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 15 747 036 | 148 | ||||||||||
| EB EGB BC2 | 740.80 | -2.33% | 74 080 | 100 | ||||||||||
| PRAZSKE SLUZBY | 1 496.00 | +14.90% | 44 880 | 30 | 1 500.00 | 0.00% | 78 002 | 52 | ||||||
| PHILIP MORRIS ČR A | 10 400.00 | +0.39% | 291 200 | 28 | 10 400.10 | 0.00% | 353 928 | 34 | ||||||
| CEZ TS 980 | 205.30 | +0.10% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 269.80 | +0.07% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 74.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 852.40 | +0.16% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 549.00 | +0.39% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
