The Prague Stock Exchange and RM-System - daily results dne 5.8.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.2015 10.8.2015 7.8.2015 6.8.2015 5.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 992.80 | +1.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 969.40 | +1.59% | 0 | 0 | ||||||||||
| EB WTI BC3 | 667.80 | +1.50% | 328 878 | 495 | ||||||||||
| S-BOX DIMAX | 628.80 | +1.50% | 0 | 0 | ||||||||||
| EB SIL TL6 | 31.25 | +1.46% | 0 | 0 | ||||||||||
| VIG | 865.50 | +1.38% | 2 438 843 | 2 824 | 869.90 | +0.85% | 100 859 | 116 | ||||||
| FORTUNA | 78.80 | +1.29% | 405 912 | 5 168 | 79.00 | +0.25% | 141 765 | 1 810 | ||||||
| ERSTE GROUP BANK A | 755.00 | +1.27% | 61 145 063 | 81 082 | 754.00 | +1.11% | 1 928 174 | 2 562 | ||||||
| STOCK | 74.00 | +1.23% | 322 677 | 4 298 | 73.70 | +0.40% | 42 992 | 580 | ||||||
| UNIPETROL | 186.00 | +0.98% | 7 069 505 | 38 167 | 184.40 | +0.27% | 97 102 | 530 | ||||||
| J&T BANKA 10% PERP | 111.50 | +0.90% | 2 453 000 | 22 | ||||||||||
| EB SIL TS5 | 29.40 | +0.86% | 0 | 0 | ||||||||||
| EB SIL TS6 | 197.90 | +0.76% | 0 | 0 | ||||||||||
| CECEXT | 283.00 | +0.64% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 194.85 | +0.59% | 271 442 | 1 398 | 194.00 | +0.52% | 85 284 | 440 | ||||||
| PHILIP MORRIS ČR A | 10 797.00 | +0.58% | 3 009 486 | 279 | 10 750.00 | -0.46% | 182 850 | 17 | ||||||
| CEETX TL 800 | 158.85 | +0.51% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.90 | +0.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 530.00 | +0.40% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 737.00 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
