The Prague Stock Exchange and RM-System - daily results dne 5.8.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2015  10.8.2015  7.8.2015  6.8.2015 5.8.2015

The Prague Sotck Exchange and RM-System - daily results - 5.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ SPOŘITELNA					1 391.10	0.00%	0	0
ČEZ	584.90	-0.97%	135 517 690	230 781	588.00	-0.68%	1 682 194	2 850
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	3 146.00	+1.68%	0	0
DEUTSCHE TELEKOM					461.90	+1.27%	112 347	245
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	992.80	+1.63%	0	0
E4U	88.00	0.00%	68 447	780	89.00	0.00%	0	0
EB ADIDAS BC1	1 035.00	+2.07%	51 750	50
EB BMW BC2	948.80	0.00%	0	0
EB BMW BC3	927.50	0.00%	0	0
EB CEZ TL6	21.55	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›