The Prague Stock Exchange and RM-System - daily results dne 5.8.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2015  10.8.2015  7.8.2015  6.8.2015 5.8.2015

The Prague Sotck Exchange and RM-System - daily results - 5.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS5	30.70	+0.33%	0	0
GOLD	2 700.00	+0.30%	0	0
EB WTI TS8	1 496.00	+0.27%	0	0
CETIN	172.55	+0.26%	4 022 146	23 192	172.00	-0.28%	3 440	20
EB GLD IC2	2 696.00	+0.26%	0	0
CEETX INDEX LONG	337.80	+0.24%	0	0
EB S&P500 TS3	463.50	+0.24%	0	0
BRENT TS 151,07	237.50	+0.17%	0	0
O2 C.R.	146.00	+0.17%	16 096 695	110 242	146.50	-0.95%	188 286	1 286
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	11 795 654	11 230
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›