Hi price, The Prague Stock Exchange dne 5.8.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.8.2016 10.8.2016 9.8.2016 8.8.2016 5.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC09 | 1 015.00 | +2.22% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 011.00 | +0.60% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 985.30 | +0.85% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 848.00 | -2.54% | 683 337 373 | 804 543 | 853.00 | -2.96% | 10 968 891 | 12 792 | ||||||
| EB GLD TL9 | 842.10 | -5.59% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 801.30 | +1.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 795.00 | -0.48% | 1 354 561 | 1 698 | 802.50 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 741.00 | +2.43% | 0 | 0 | ||||||||||
| EB WTI TS09 | 724.60 | -2.46% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 668.40 | +6.23% | 0 | 0 | ||||||||||
| TMR | 645.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 638.10 | +1.29% | 109 616 012 | 171 117 | 637.00 | +1.43% | 3 638 247 | 5 699 | ||||||
| S-BOX DIMAX | 585.40 | +1.16% | 0 | 0 | ||||||||||
| EB DAX TL11 | 532.20 | +7.97% | 0 | 0 | ||||||||||
| ČEZ | 452.90 | -1.31% | 213 862 333 | 469 892 | 452.00 | -1.44% | 3 368 693 | 7 422 | ||||||
| VIG | 450.90 | -1.98% | 14 824 226 | 32 907 | 455.40 | -1.70% | 628 878 | 1 383 | ||||||
| ||||||||||||||
