Top volume, RM System dne 5.8.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2016  10.8.2016  9.8.2016  8.8.2016 5.8.2016

The Prague Sotck Exchange and RM-System - daily results - 5.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 263.10	+0.76%	0	0
META PLATFORMS					3 027.00	+1.08%	0	0
MERCEDES-BENZ GROU					1 629.10	+0.56%	0	0
MCDONALDS CORP.					2 903.60	+0.60%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 850.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 799.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					904.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.70	+0.01%	0	0
FAGRON					86.30	0.00%	0	0
EXXON MOBIL CORP.					2 128.90	+1.12%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›