Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.8.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 2 | 10 143.88 | 110 000 | 1 115 826 555.56 | 101.35 | 101.42 | ||
| CPI II 4,65/22 | Bloky BCP | 1 | 1.01 | 144 358 000 | 146 073 454.23 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 802.22 | 2 000 | 21 604 444.44 | 107.68 | 107.68 | ||
| ČEZ | Bloky BCP | 1 | 455.00 | 41 864 | 19 048 120.00 | 455.00 | 455.00 | ||
| CPI III 4,65/22 | Bloky BCP | 3 | 1.01 | 18 525 000 | 18 738 216.06 | 100.00 | 100.00 | ||
| EPH 4,20/18 | UNIVYC BCP-1 | 1 | 1 040.05 | 5 800 | 6 032 290.00 | 102.50 | 102.50 | ||
| ČAH 3,90/17 | UNIVYC BCP-1 | 1 | 1.03 | 2 000 000 | 2 064 633.33 | 102.04 | 102.04 | ||
| CETV | Bloky BCP | 1 | 57.20 | 15 000 | 858 000.00 | 57.20 | 57.20 | ||
| PEGAS 2,85/18 | Bloky BCP | 1 | 51 380.00 | 3 | 154 140.00 | 100.67 | 100.67 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 230 000 | ||||||
| PT MĚŘENÍ | Souhrn-CF0 Jiné BCP | 1 | 17 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 21 | ||||||
| CPI III 4,65/22 | Souhrn-VF0 Jiné BCP | 26 | 17 930 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 144 | ||||||
| STOCK | Souhrn-CV3 Jiné BCP | 2 | 530 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 670 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 616 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 160 000 | ||||||
| |||||||||
