The Prague Stock Exchange and RM-System - daily results dne 5.8.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2020  10.8.2020  7.8.2020  6.8.2020 5.8.2020

The Prague Sotck Exchange and RM-System - daily results - 5.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					17 000.00	+3.65%	170 000	10
MONETA MONEY BANK	54.70	+3.01%	43 892 217	806 216	55.00	+3.57%	3 897 425	71 266
ČEZ	465.00	+1.86%	48 858 899	105 173	466.00	+1.75%	1 301 364	2 800
KOMERČNÍ BANKA	523.00	+1.36%	76 787 256	146 781	529.00	+1.54%	2 074 460	3 942
PFNONWOVENS	690.00	+1.47%	2 760	4	690.00	+1.17%	4 140	6
MERCEDES-BENZ GROU					1 048.20	+1.09%	0	0
JÁCHYMOV PM					1 080.00	+0.93%	0	0
MICROSOFT CORP.					4 920.00	+0.86%	38 838	8
ERSTE GROUP BANK A	530.00	+0.57%	43 464 665	81 964	533.80	+0.60%	1 242 700	2 334
O2 C.R.	220.00	+0.92%	10 978 297	49 943	219.00	+0.46%	978 503	4 487
AVAST	170.00	+0.83%	11 145 511	66 892	170.80	+0.17%	166 669	982
STOCK	65.10	-0.61%	295 710	4 517	65.10	+0.15%	17 377	266
VIG	498.40	-1.31%	771 274	1 539	510.00	+0.09%	25 500	50
BRNĚN.VODÁR.A KAN.					2 380.00	0.00%	0	0
NOKIA CORP.	110.86	0.00%	0	0	110.80	0.00%	886	8
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	3 913	5 450	0.70	0.00%	0	0
MCDONALDS CORP.					4 380.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 920.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 050.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
METROSTAV					950.00	0.00%	0	0
PRABOS PLUS	402.00	0.00%	0	0	392.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	31 000.00	0.00%	0	0
INTEL CORP.					1 180.00	0.00%	0	0
Holcim (Česko)					3 280.00	0.00%	0	0
FAGRON					165.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	381.80	0.00%	0	0
DEUTSCHE BANK AG	205.90	0.00%	0	0	202.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 400.00	0.00%	43 200	18
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
CPI FIM					8.20	0.00%	22 490	2 800
ALPHABET (GOOGLE)					33 200.00	0.00%	0	0
AKRO OPF PROG.SPOL					84.00	0.00%	0	0
AKRO OPF GLOBAL.					119.00	0.00%	0	0
ATAS NÁCHOD					420.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					169.00	0.00%	0	0
‹‹ First 20    Next 60 ›