Hi price, The Prague Stock Exchange dne 5.8.2020

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2020  10.8.2020  7.8.2020  6.8.2020 5.8.2020

The Prague Sotck Exchange and RM-System - daily results - 5.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL07	20.94	-15.36%	0	0
EB CEZ TL11	21.40	+5.68%	0	0
EB EGB TL5	21.88	+2.00%	0	0
EB EURCZK TS16	22.02	+4.76%	11 475	500
EB CBK TS03	23.26	-3.04%	0	0
JUVENTUS F.C.	24.97	0.00%	0	0
EB RBI TS03	25.46	-2.23%	0	0
EB CEZ TL08	26.49	+4.54%	0	0
EB DBK TS03	26.74	-1.00%	0	0
EB EURUSD TL03	27.95	+12.38%	0	0
EB OMV TL03	28.40	+11.86%	0	0
EB INFINEON TL03	28.64	-4.18%	0	0
EB EURCZK TS15	29.99	+3.49%	0	0
EB CEZ TL09	30.09	+3.97%	0	0
EB GBPCZK TS06	33.11	+6.88%	0	0
EB OMV TS04	33.18	-9.02%	0	0
EB LHA TS02	35.30	-3.42%	0	0
EB BMW TS04	36.59	+19.19%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RBI TS02	45.55	-1.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›