Top number of shares per day, The Prague Stock Exchange dne 5.8.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.8.2020 10.8.2020 7.8.2020 6.8.2020 5.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 100.00 | 0.00% | 1 933 250 | 190 | ||||||||||
| EB SILVER TL08 | 316.72 | +19.39% | 31 320 | 100 | ||||||||||
| SHELL | 361.05 | +1.48% | 21 992 | 61 | ||||||||||
| TMR | 960.00 | -2.04% | 30 870 | 32 | ||||||||||
| AQUILA RAF 5,00/23 | 99.74 | 0.00% | 260 565 | 25 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | +0.96% | 1 050 000 | 10 | ||||||||||
| PFNONWOVENS | 690.00 | +1.47% | 2 760 | 4 | 690.00 | +1.17% | 4 140 | 6 | ||||||
| AQUILA RAF 5,25/22 | 101.00 | -0.01% | 152 134 | 3 | ||||||||||
| EB GLD IC2 | 4 485.20 | +1.40% | 4 500 | 1 | ||||||||||
| EB BMW TL03 | 47.75 | -11.54% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 040.79 | -0.12% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 217.36 | -4.12% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 307.49 | +2.33% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 381.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
