The Prague Stock Exchange and RM-System - daily results dne 5.8.2021

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2021  10.8.2021  9.8.2021  6.8.2021 5.8.2021

The Prague Sotck Exchange and RM-System - daily results - 5.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS15	81.44	-26.73%	7 085	87
EB EGB TS10	6.83	-15.99%	0	0
EB ADIDAS TL03	182.35	-14.62%	0	0
EB SILVER TL09	86.72	-10.86%	0	0
EB RBI TS03	9.30	-10.75%	0	0
EB SAP TS03	84.88	-7.97%	0	0
EB GLD TL10	749.81	-6.64%	62 234	83
EB BMW TL04	31.06	-6.53%	0	0
EB ADIDAS TL01	497.17	-5.89%	0	0
EB EGB TS09	21.02	-5.78%	0	0
EB CBK TL04	2.97	-5.71%	18 960	6 000
EB INFINEON TS05	28.26	-5.48%	0	0
EB KOM TS03	17.78	-4.56%	0	0
EB DAX TS16	617.38	-4.00%	0	0
EB LUFTHANSA TL03	11.48	-3.93%	0	0
EB RBI TS02	28.23	-3.78%	0	0
EB SILVER TL08	258.73	-3.61%	0	0
EB LUFTHANSA TL04	4.01	-3.37%	0	0
EB USDCZK TS15	28.46	-3.26%	0	0
EB GLD TL9	1 215.40	-3.16%	0	0
EB S&P 500 TS01	25.42	-3.16%	0	0
EB DAIMLER TL04	92.05	-2.94%	0	0
TMR	820.00	-2.38%	96 340	117
EB DBK TS03	16.89	-2.31%	0	0
EB BMW TL03	111.43	-1.89%	0	0
EB DAIMLER TL03	144.89	-1.88%	0	0
EB SIL IC02	547.23	-1.47%	0	0
EB CBK TS05	9.38	-1.37%	78	8
EB AVAST TL03	8.29	-1.19%	0	0
EB HENKEL TS01	35.92	-1.07%	0	0
UNILEVER	1 238.60	-1.04%	86 592	70
EB VOLKSWAGEN TL05	201.28	-0.84%	0	0
EB WTI TL22	480.19	-0.73%	59 994	125
EB GLD IC2	3 891.13	-0.66%	0	0
EB CBK TS03	20.57	-0.63%	0	0
NOKIA CORP.	133.76	-0.55%	21 803	163	132.40	-1.12%	65 561	493
EB VOW TL04	347.69	-0.48%	0	0
EB MONET TL04	49.32	-0.40%	0	0
EB CEZ TL12	28.87	-0.35%	9 927	338
EB CEZ TL11	40.47	-0.25%	0	0
EB EURCZK TS18	24.31	-0.25%	0	0
EB CEZ TL08	45.73	-0.22%	0	0
EB WTI TL21	817.57	-0.22%	0	0
EB CEZ TL09	49.44	-0.20%	0	0
EB AVAST BC02	1 099.31	-0.09%	0	0
EB WTI TL20	1 017.28	-0.07%	0	0
EB WTI TL19	1 128.46	-0.02%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	100.00	0.00%	3 058 693	305
E4U	108.00	0.00%	8 640	80	106.00	0.00%	0	0
‹‹ First 20    Next 60 ›