The Prague Stock Exchange and RM-System - daily results dne 5.8.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.8.2021 10.8.2021 9.8.2021 6.8.2021 5.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS01 | 25.42 | -3.16% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 92.05 | -2.94% | 0 | 0 | ||||||||||
| TMR | 820.00 | -2.38% | 96 340 | 117 | ||||||||||
| EB DBK TS03 | 16.89 | -2.31% | 0 | 0 | ||||||||||
| EB BMW TL03 | 111.43 | -1.89% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 144.89 | -1.88% | 0 | 0 | ||||||||||
| EB SIL IC02 | 547.23 | -1.47% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.38 | -1.37% | 78 | 8 | ||||||||||
| EB AVAST TL03 | 8.29 | -1.19% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 35.92 | -1.07% | 0 | 0 | ||||||||||
| UNILEVER | 1 238.60 | -1.04% | 86 592 | 70 | ||||||||||
| EB VOLKSWAGEN TL05 | 201.28 | -0.84% | 0 | 0 | ||||||||||
| EB WTI TL22 | 480.19 | -0.73% | 59 994 | 125 | ||||||||||
| EB GLD IC2 | 3 891.13 | -0.66% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.57 | -0.63% | 0 | 0 | ||||||||||
| NOKIA CORP. | 133.76 | -0.55% | 21 803 | 163 | 132.40 | -1.12% | 65 561 | 493 | ||||||
| EB VOW TL04 | 347.69 | -0.48% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.32 | -0.40% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 28.87 | -0.35% | 9 927 | 338 | ||||||||||
| EB CEZ TL11 | 40.47 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
