The Prague Stock Exchange and RM-System - daily results dne 5.8.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.8.2021 10.8.2021 9.8.2021 6.8.2021 5.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 590.80 | +1.68% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 270.20 | +1.54% | 35 000 | 130 | 264.00 | -2.22% | 132 458 | 500 | ||||||
| JTFG X 4,75/24 | 100.00 | +1.52% | 8 984 987 | 3 | ||||||||||
| RWE | 780.10 | +1.22% | 31 382 | 40 | ||||||||||
| EB VIG TL02 | 32.67 | +1.21% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 41.66 | +1.17% | 0 | 0 | ||||||||||
| EB WTI TS8 | 983.89 | +1.14% | 0 | 0 | ||||||||||
| MOL | 177.70 | +1.08% | 188 907 | 1 060 | ||||||||||
| EB WTI TS7 | 1 156.89 | +1.04% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 210.66 | +0.98% | 0 | 0 | ||||||||||
| UNIQA INS | 193.60 | +0.94% | 19 360 | 100 | ||||||||||
| ERSTE GROUP BANK A | 852.80 | +0.85% | 69 979 934 | 81 936 | 851.00 | +1.43% | 797 791 | 941 | ||||||
| EB S&P 500 TL02 | 319.91 | +0.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 826.00 | +0.73% | 105 533 090 | 127 980 | 827.50 | +0.61% | 2 292 118 | 2 777 | ||||||
| EB DAX TL15 | 2 109.77 | +0.71% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.85 | +0.61% | 0 | 0 | ||||||||||
| VIG | 601.00 | +0.59% | 910 163 | 1 520 | 598.00 | -0.33% | 44 850 | 75 | ||||||
| ČEZ | 618.50 | +0.41% | 61 827 479 | 100 011 | 618.00 | +0.32% | 3 875 862 | 6 274 | ||||||
| KOFOLA CS | 279.00 | +0.36% | 482 730 | 1 725 | 280.00 | 0.00% | 210 260 | 752 | ||||||
| EB OMV TL04 | 54.68 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
