The Prague Stock Exchange and RM-System - daily results dne 5.8.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.8.2022 10.8.2022 9.8.2022 8.8.2022 5.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 46.25 | +1.67% | 0 | 0 | ||||||||||
| TMR | 630.00 | +1.61% | 31 500 | 50 | ||||||||||
| ERSTE GROUP BANK A | 619.00 | +1.41% | 102 032 354 | 165 115 | 618.00 | +0.49% | 1 115 087 | 1 805 | ||||||
| PHOTON ENERGY | 72.00 | +1.41% | 1 708 132 | 23 920 | ||||||||||
| SAVARIN 0,00/26 | 75.00 | +1.35% | 525 000 | 14 | ||||||||||
| DEUTSCHE BANK AG | 214.50 | +1.18% | 32 175 | 150 | 214.00 | +0.94% | 10 700 | 50 | ||||||
| EB EURCZK TS20 | 19.80 | +1.12% | 9 117 | 460 | ||||||||||
| EB VIG TL02 | 30.75 | +1.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +1.09% | 3 718 860 | 223 | 16 700.00 | +0.60% | 249 680 | 15 | ||||||
| EB EURUSD TS03 | 45.43 | +0.91% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 26.23 | +0.85% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 189.05 | +0.83% | 0 | 0 | ||||||||||
| RBI | 317.50 | +0.79% | 89 488 | 285 | ||||||||||
| EB SAP TS03 | 143.21 | +0.77% | 0 | 0 | ||||||||||
| EB BMW TL03 | 107.39 | +0.67% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 618.00 | +0.65% | 95 287 998 | 154 388 | 622.00 | +0.65% | 3 318 120 | 5 372 | ||||||
| EB DAX TS16 | 969.15 | +0.64% | 19 676 | 20 | ||||||||||
| EB ADIDAS TS06 | 351.63 | +0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 37.29 | +0.59% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 25.63 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
