Top number of shares per day, The Prague Stock Exchange dne 5.8.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 11.8.2022 10.8.2022 9.8.2022 8.8.2022 5.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 138.00 | 0.00% | 1 794 | 13 | 132.00 | 0.00% | 0 | 0 | ||||||
| ATS | 1 130.00 | -0.88% | 10 170 | 9 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | -0.51% | 209 265 | 7 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | -1.90% | 618 000 | 6 | ||||||||||
| VIG | 554.00 | -0.18% | 2 216 | 4 | 555.00 | +0.18% | 13 875 | 25 | ||||||
| VOLKSWAGEN | 3 584.50 | +2.78% | 14 338 | 4 | ||||||||||
| J&T FG 7,5% PERP | 95.00 | 0.00% | 285 000 | 3 | ||||||||||
| J&T EF IV 5,60/22 | 99.00 | 0.00% | 3 012 467 | 1 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 3 014 438 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 50.02 | -1.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.87 | +2.13% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.80 | +2.78% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.97 | -2.92% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.09 | +5.57% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.81 | +3.89% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 458.15 | 0.00% | 0 | 0 | 457.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
