The Prague Stock Exchange and RM-System - daily results dne 5.8.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 11.8.2022 10.8.2022 9.8.2022 8.8.2022 5.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS04 | 5.18 | -10.54% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.82 | -10.03% | 20 890 | 1 000 | ||||||||||
| EB INFINEON TL03 | 40.94 | -5.41% | 0 | 0 | ||||||||||
| EB RBI TS04 | 10.89 | -5.39% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 137.98 | -4.93% | 288 628 | 2 050 | ||||||||||
| ORLEN | 363.00 | -4.72% | 513 208 | 1 411 | ||||||||||
| EB OMV TL04 | 40.04 | -3.98% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.56 | -3.45% | 7 511 | 204 | ||||||||||
| EB NG TS03 | 77.77 | -3.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.57 | -3.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.33 | -3.23% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 90.50 | -3.21% | 904 271 | 100 | ||||||||||
| CTP | 291.00 | -3.00% | 51 748 | 174 | ||||||||||
| EB GLD TL10 | 616.82 | -2.98% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.97 | -2.92% | 0 | 0 | ||||||||||
| EMAN | 95.00 | -2.56% | 4 940 000 | 52 000 | 95.00 | -4.04% | 116 600 | 1 200 | ||||||
| EB MONETA TL05 | 19.42 | -2.51% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.50 | -2.42% | 30 517 550 | 3 791 | ||||||||||
| EB ADIDAS TL01 | 122.77 | -2.21% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | -1.90% | 618 000 | 6 | ||||||||||
| ||||||||||||||
