Top number of shares per day, The Prague Stock Exchange dne 5.9.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 680.00 | 0.00% | 546 720 | 804 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 376.00 | +994.00% | 294 408 | 783 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 970.00 | +210.00% | 757 570 | 781 | ||||||||||
| RIF | 1 020.00 | +493.00% | 700 740 | 687 | ||||||||||
| ZETOR | 240.00 | +212.00% | 155 520 | 648 | ||||||||||
| TESLA LANŠKROUN | 104.50 | +1 000.00% | 67 403 | 645 | ||||||||||
| KOMERČNÍ BANKA | 2 560.00 | +240.00% | 1 495 040 | 584 | ||||||||||
| KRUŠNOH.STROJ.MOST | 296.00 | 0.00% | 167 536 | 566 | ||||||||||
| CEMENT HRANICE | 1 550.00 | +130.00% | 850 950 | 549 | ||||||||||
| SČ INVESTORSKÁ | 99.00 | +1 000.00% | 54 351 | 549 | ||||||||||
| ČKD PRAHA HOLDING | 271.00 | +37.00% | 148 237 | 547 | ||||||||||
| ATESO | 720.00 | 0.00% | 378 000 | 525 | ||||||||||
| SKLÁRNY KAVALIER | 3 175.00 | +79.00% | 1 651 000 | 520 | ||||||||||
| ZPS ZLÍN | 1 770.00 | +114.00% | 908 010 | 513 | ||||||||||
| ZRUP PŘÍBRAM | 319.00 | +1 000.00% | 158 543 | 497 | ||||||||||
| ČZ STRAKONICE | 380.00 | 0.00% | 184 680 | 486 | ||||||||||
| IF JABLONECKÁ BIŽ. | 197.00 | +944.00% | 86 483 | 439 | ||||||||||
| TESLA HR. KRÁLOVÉ | 129.00 | -444.00% | 54 180 | 420 | ||||||||||
| PIVOVARSKÝ HOLDING | 800.00 | +230.00% | 325 600 | 407 | ||||||||||
| IPS SKANSKA | 1 890.00 | +106.00% | 744 660 | 394 | ||||||||||
| ||||||||||||||
