The Prague Stock Exchange and RM-System - daily results dne 5.9.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOSVIT | 171.00 | 0.00% | 171 | 1 | ||||||||||
TECHNIA OSTRAVA | 45.00 | -909.00% | 180 | 4 | ||||||||||
UNIGEO | 180.00 | -526.00% | 180 | 1 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 245.00 | 0.00% | 245 | 1 | ||||||||||
UNION CUKR | 100.00 | 0.00% | 300 | 3 | ||||||||||
INTEA | 303.00 | +978.00% | 303 | 1 | ||||||||||
TESLA VACUUM | 59.05 | +998.00% | 472 | 8 | ||||||||||
CUKROVAR LITOVEL | 170.00 | 0.00% | 510 | 3 | ||||||||||
SLÉVÁRNA HEUNISCH | 533.00 | +989.00% | 533 | 1 | ||||||||||
CIDEM HRANICE | 190.00 | -500.00% | 570 | 3 | ||||||||||
MERKURIA | 605.00 | -396.00% | 605 | 1 | ||||||||||
DŘEVOZPRAC.POD.PHA | 180.00 | -82.00% | 720 | 4 | ||||||||||
TOS KUŘIM | 212.00 | 0.00% | 848 | 4 | ||||||||||
MAGNET | 284.00 | -984.00% | 852 | 3 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 435.00 | +984.00% | 870 | 2 | ||||||||||
VINIUM | 152.00 | +133.00% | 912 | 6 | ||||||||||
PEKÁRNY CUKRÁRNY | 320.00 | +158.00% | 960 | 3 | ||||||||||
MLÝNY ČERČANY | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
LINETA | 135.00 | -625.00% | 1 080 | 8 | ||||||||||
VÍNO BZENEC | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
|