The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EGO | 47.39 | -4.99% | 47 | 1 | 34.00 | +10.00% | 340 | 10 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 58.70 | +0.59% | 59 | 1 | 0.00% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 60.10 | -2.89% | 60 | 1 | 0.00% | 0 | 0 | |||||||
LECOTEX | 64.00 | 0.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 26.19 | -4.97% | 79 | 3 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 27.00 | +3.13% | 81 | 3 | -9.00% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 111.49 | -4.99% | 111 | 1 | -1.00% | 0 | 0 | |||||||
GAMEX | 117.00 | +3.53% | 117 | 1 | 0.00% | 0 | 0 | |||||||
BALNEA | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 138 | 6 | 23.00 | 0.00% | 46 | 2 | ||||||
SEMOMA OLOMOUC | 71.00 | 0.00% | 142 | 2 | 100.00 | 0.00% | 1 000 | 10 | ||||||
UNION CUKR | 55.00 | 0.00% | 165 | 3 | 58.50 | -3.00% | 1 287 | 22 | ||||||
CEMOS | 86.11 | 0.00% | 172 | 2 | 70.00 | 0.00% | 700 | 10 | ||||||
TZP | 194.00 | 0.00% | 194 | 1 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 85.00 | +4.64% | 255 | 3 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 38.00 | 0.00% | 304 | 8 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 90.00 | -0.27% | 360 | 4 | +9.00% | 0 | 0 | |||||||
GALA | 183.00 | +0.27% | 366 | 2 | 170.50 | -4.00% | 2 046 | 12 | ||||||
LABIT | 47.00 | -4.08% | 376 | 8 | 51.00 | -2.00% | 408 | 8 | ||||||
|