The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMYLON | 103.10 | 0.00% | 0 | 0 | 125.00 | -5.00% | 3 847 | 31 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 356.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 157.00 | +0.64% | 412 439 | 2 627 | 160.00 | +1.00% | 367 915 | 2 338 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 266.00 | +4.72% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ARCELORMITTAL | 325.00 | +0.93% | 1 260 025 | 3 877 | 320.00 | +1.00% | 151 045 | 474 | ||||||
AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ARKA | 77.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 0.00% | 0 | 0 | |||||||||||
ARMABETON PRAHA | 507.00 | +4.96% | 103 428 | 204 | 480.00 | -2.00% | 42 333 | 89 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 39.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 121.00 | +0.49% | 17 424 | 144 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARPO | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 735.00 | +0.87% | 1 318 600 | 760 | 1 720.00 | -1.00% | 84 355 | 51 | ||||||
ASTRA - LIBÍN | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATEKO | 101.00 | 0.00% | 606 | 6 | +2.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 131.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATESO | 380.00 | -4.76% | 49 400 | 130 | 385.00 | 0.00% | 54 766 | 142 | ||||||
AUTIA | 353.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 71.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 100.00 | +0.86% | 1 100 | 11 | -1.00% | 0 | 0 | |||||||
AUTOMOT | 76.00 | +1.33% | 4 560 | 60 | 66.00 | 0.00% | 792 | 12 | ||||||
AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 160.00 | 0.00% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 44.26 | 0.00% | 0 | 0 | 48.50 | -9.00% | 485 | 10 | ||||||
AUTOTECH PRAHA | 57.10 | +0.17% | 742 | 13 | 0.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 752.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AVIA | 245.00 | +2.08% | 75 705 | 309 | 235.00 | -2.00% | 9 574 | 40 | ||||||
AVIA KUTNÁ HORA | 96.97 | +4.99% | 6 691 | 69 | +21.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 140.00 | +3.96% | 35 280 | 252 | 0.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 114.00 | +5.00% | 23 350 | 213 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 308.00 | +5.00% | 13 793 | 45 | ||||||||||
BALÍRNY TCHIBO | 342.00 | -5.00% | 1 710 | 5 | 340.00 | -3.00% | 1 700 | 5 | ||||||
BALNEA | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
BÁŇ. PROJ. TEPLICE | 132.55 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 203.00 | -4.69% | 16 849 | 83 | -8.00% | 0 | 0 | |||||||
BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 260.00 | 0.00% | 1 471 680 | 1 168 | 1 235.00 | 0.00% | 358 361 | 291 | ||||||
BANKOVNÍ HOLDING | 1 260.00 | 0.00% | 1 471 680 | 1 168 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
BASK | 1 025.00 | 0.00% | 27 675 | 27 | +4.00% | 0 | 0 | |||||||
|