Hi price, The Prague Stock Exchange dne 5.9.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELKOOBCHOD MONA | 35.00 | +3.36% | 420 | 12 | 0.00% | 0 | 0 | |||||||
SVITEX | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 35.03 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 36.89 | +4.98% | 5 349 | 145 | 25.00 | 0.00% | 250 | 10 | ||||||
VAL.PIL.A NÁB.POD. | 36.91 | +4.97% | 0 | 0 | 47.00 | +4.00% | 1 551 | 33 | ||||||
TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 37.00 | -4.41% | 1 036 | 28 | +2.00% | 0 | 0 | |||||||
BYTEX | 37.38 | +5.00% | 1 495 | 40 | 36.00 | +9.00% | 1 080 | 30 | ||||||
STAV. VÝROBA PRAHA | 38.00 | 0.00% | 304 | 8 | 0.00% | 0 | 0 | |||||||
STAPO | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 38.80 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 38.85 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 39.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 39.99 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
SVÚSS | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 40.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 40.66 | +4.98% | 0 | 0 | 42.00 | +8.00% | 1 260 | 30 | ||||||
IZOLACE ÚSTÍ | 40.74 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 40.80 | 0.00% | 0 | 0 | 45.00 | +7.00% | 630 | 14 | ||||||
VČ CHOVATEL.SERVIS | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TANEX | 41.00 | 0.00% | 697 | 17 | 48.00 | 0.00% | 480 | 10 | ||||||
TECHNOCOM | 41.10 | +2.75% | 575 | 14 | 50.00 | +1.00% | 350 | 7 | ||||||
JAS-JESNICKÁ STROJ | 41.45 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN PRAHA | 41.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 42.20 | -4.99% | 1 266 | 30 | +10.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 42.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELPLAST | 43.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 43.58 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 43.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 43.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 44.00 | +1.85% | 792 | 18 | +1.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 44.26 | 0.00% | 0 | 0 | 48.50 | -9.00% | 485 | 10 | ||||||
GMS PRAHA | 44.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 44.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 45.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 46.20 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 46.50 | -1.85% | 1 953 | 42 | 47.00 | 0.00% | 2 444 | 52 | ||||||
PRAGA ČÁSLAV | 46.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABIT | 47.00 | -4.08% | 376 | 8 | 51.00 | -2.00% | 408 | 8 | ||||||
VITKA BRNĚNEC | 47.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 47.39 | -4.99% | 47 | 1 | 34.00 | +10.00% | 340 | 10 | ||||||
|