Lo price, RM System dne 5.9.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV.BÁŇ.STAVBY | 71.40 | +5.00% | 0 | 0 | 71.00 | 0.00% | 1 775 | 25 | ||||||
| CERAM | 70.00 | +0.93% | 4 200 | 60 | 71.00 | 0.00% | 1 278 | 18 | ||||||
| MORAGRO PROSTĚJOV | 85.00 | 0.00% | 2 040 | 24 | 71.50 | -5.00% | 644 | 9 | ||||||
| SELEKTA | 61.00 | -2.55% | 854 | 14 | 72.50 | -6.00% | 73 | 1 | ||||||
| KOVOHUTĚ DĚČÍN | 73.50 | +5.00% | 0 | 0 | 72.50 | -1.00% | 1 088 | 15 | ||||||
| KOVOHUTĚ ROKYCANY | 73.25 | -4.99% | 4 761 | 65 | 73.00 | 0.00% | 10 950 | 150 | ||||||
| TESLA HR. KRÁLOVÉ | 58.67 | -4.98% | 0 | 0 | 73.40 | +5.00% | 220 | 3 | ||||||
| VOD.A KAN.HR.KRÁL. | 122.11 | +4.99% | 0 | 0 | 74.00 | +10.00% | 740 | 10 | ||||||
| KOVOTERM | 81.91 | +4.99% | 5 160 | 63 | 75.00 | -3.00% | 10 500 | 140 | ||||||
| INTERIER PRAHA | 73.26 | -4.99% | 0 | 0 | 75.00 | -3.00% | 3 048 | 41 | ||||||
| MILETA | 71.82 | -5.00% | 0 | 0 | 77.00 | +3.00% | 924 | 12 | ||||||
| KOVOFINIŠ LEDEČ | 94.59 | 0.00% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
| ZMA | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| ZČ DŘEVO. ZÁVODY | 73.82 | +4.99% | 0 | 0 | 81.00 | -5.00% | 162 | 2 | ||||||
| ČKD OBCHOD.SLUŽBY | 76.73 | +4.99% | 5 985 | 78 | 82.00 | +7.00% | 3 517 | 44 | ||||||
| JLV | 72.20 | 0.00% | 0 | 0 | 83.00 | -1.00% | 3 952 | 48 | ||||||
| CHEMONT BRNO | 83.79 | 0.00% | 0 | 0 | 83.00 | -3.00% | 2 739 | 33 | ||||||
| PRAZSKE SLUZBY | 85.00 | +2.73% | 16 575 | 195 | 84.00 | +8.00% | 2 016 | 24 | ||||||
| ROLNICKÝ IF | 85.00 | -4.00% | 3 675 | 45 | ||||||||||
| MASOKOMB. PŘÍBRAM | 107.82 | +4.99% | 0 | 0 | 85.00 | -3.00% | 870 | 10 | ||||||
| PAS ZÁBŘEH NA MOR. | 91.15 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| BOHEMIA VIDEO ART | 52.50 | +5.00% | 0 | 0 | 85.00 | -2.00% | 810 | 10 | ||||||
| PODNIKAT.TRŽNÍ PF | 0 | 0 | 86.00 | -1.00% | 149 662 | 1 688 | ||||||||
| TOS KUŘIM | 94.25 | +4.99% | 4 336 | 46 | 86.00 | -3.00% | 1 950 | 23 | ||||||
| KLENOTY BRNO | 98.56 | -4.99% | 0 | 0 | 87.00 | -6.00% | 2 262 | 26 | ||||||
| PRAGOFOND IF | 94.81 | +4.99% | 0 | 0 | 87.50 | +3.00% | 4 375 | 50 | ||||||
| AGROMA OSTRAVA | 88.00 | -7.00% | 792 | 9 | ||||||||||
| MORAVOLEN ŠUMPERK | 87.40 | -5.00% | 2 010 | 23 | 88.50 | -6.00% | 2 213 | 25 | ||||||
| MOR.ZEM.HOLDING | 89.00 | -1.00% | 8 638 | 100 | ||||||||||
| ENERGOPROJEKT PHA | 84.29 | 0.00% | 0 | 0 | 89.50 | -6.00% | 1 253 | 14 | ||||||
| PREFA BRNO | 100.70 | -5.00% | 3 122 | 31 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| SHD-KOMES | 109.72 | +4.99% | 1 207 | 11 | 90.00 | 0.00% | 720 | 8 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 90.50 | -3.00% | 362 | 4 | ||||||||||
| VOD.A KAN.PARDUBIC | 118.18 | +4.99% | 0 | 0 | 91.00 | -1.00% | 455 | 5 | ||||||
| TESLA KARLÍN | 96.60 | +5.00% | 9 370 | 97 | 92.00 | 0.00% | 9 010 | 100 | ||||||
| HMZ | 93.00 | +0.54% | 11 160 | 120 | 92.00 | +2.00% | 4 876 | 53 | ||||||
| IF BOHEMIA ZEMPOT. | 95.00 | -1.00% | 51 855 | 464 | ||||||||||
| SPECIALTRANS.NOS. | 93.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| OSEVA | 105.04 | +4.99% | 0 | 0 | 95.00 | +2.00% | 1 092 | 12 | ||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | -0.22% | 20 570 | 187 | 95.00 | -10.00% | 570 | 6 | ||||||
| VÚHŽ | 87.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| HEDVA | 101.00 | +2.68% | 39 693 | 393 | 95.50 | -4.00% | 1 719 | 18 | ||||||
| KOVOHUTĚ ČELAKOV. | 93.00 | -4.99% | 10 044 | 108 | 96.00 | +6.00% | 3 362 | 33 | ||||||
| KOZAK KLATOVY | 100.00 | -1.96% | 1 700 | 17 | 96.00 | -2.00% | 864 | 9 | ||||||
| ZZN ZDISLAVICE | 93.01 | 0.00% | 0 | 0 | 96.00 | -2.00% | 10 290 | 105 | ||||||
| SPALOVNA VYSOČANY | 120.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 891 | 9 | ||||||
| RAŠELINA | 100.00 | 0.00% | 400 | 4 | 99.50 | 0.00% | 1 990 | 20 | ||||||
| HANÁ ZZN OLOMOUC | 105.00 | 0.00% | 0 | 0 | 99.50 | -1.00% | 1 194 | 12 | ||||||
| GESTA | 105.33 | +4.99% | 0 | 0 | 100.00 | +1.00% | 15 000 | 150 | ||||||
| IF PORTFOLIOVÝ | 100.00 | -5.00% | 3 800 | 40 | ||||||||||
| CIMEX KONCERN | 100.00 | -7.00% | 10 400 | 115 | ||||||||||
| CS0009026562 | 100.00 | 0.00% | 3 900 | 39 | ||||||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 142 | 2 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| SPECIÁL INVEST | 100.00 | -3.00% | 32 274 | 322 | ||||||||||
| SVIT ZLÍN | 110.25 | +5.00% | 71 883 | 652 | 100.00 | -2.00% | 13 419 | 131 | ||||||
| ŠMERAL BRNO | 93.00 | -0.37% | 21 762 | 234 | 100.00 | -7.00% | 6 300 | 63 | ||||||
| STAVBY A MON.PARD. | 101.00 | -4.28% | 808 | 8 | 100.50 | 0.00% | 2 010 | 20 | ||||||
| SM VOD.A KAN.OVA | 100.00 | 0.00% | 7 800 | 78 | 100.50 | -4.00% | 2 010 | 20 | ||||||
| NEPTUN BYLANY | 86.00 | 0.00% | 0 | 0 | 101.00 | -4.00% | 707 | 7 | ||||||
| HOTEL PALACE OVA | 96.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
| ||||||||||||||
