Hi price, RM System dne 5.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 1 360.00 | 0.00% | 0 | 0 | 1 119.50 | -8.00% | 7 837 | 7 | ||||||
| IVAX - CR | 1 135.00 | +1.33% | 175 925 | 155 | 1 110.00 | +3.00% | 108 265 | 96 | ||||||
| FATRA | 1 180.00 | +0.85% | 523 920 | 444 | 1 106.00 | +9.00% | 7 742 | 7 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | -0.45% | 647 900 | 589 | 1 090.00 | -3.00% | 202 825 | 185 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 090.00 | +1.86% | 37 060 | 34 | 1 085.00 | -2.00% | 7 098 | 7 | ||||||
| KAUČUK GROUP | 1 105.00 | 0.00% | 222 105 | 201 | 1 080.00 | 0.00% | 31 328 | 30 | ||||||
| IF BOHATSTVÍ | 1 095.00 | 0.00% | 1 977 570 | 1 806 | 1 077.00 | +1.00% | 489 734 | 455 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 460.00 | +4.65% | 51 100 | 35 | 1 074.50 | 0.00% | 4 298 | 4 | ||||||
| VČ ENERGETIKA | 1 080.00 | +0.46% | 63 720 | 59 | 1 070.00 | -2.00% | 24 820 | 24 | ||||||
| JUTA | 1 055.00 | -0.93% | 9 495 | 9 | 1 060.00 | +8.00% | 3 180 | 3 | ||||||
| LESY Č. RUDOLEC | 1 095.00 | +0.45% | 40 515 | 37 | 1 060.00 | +4.00% | 12 535 | 12 | ||||||
| VOJENSKÉ STAV.PHA | 1 060.00 | +1.43% | 4 240 | 4 | 1 050.00 | -2.00% | 8 400 | 8 | ||||||
| Holcim (Česko) | 1 000.00 | +0.20% | 61 000 | 61 | 1 050.00 | -1.00% | 2 100 | 2 | ||||||
| CUTISIN | 1 055.00 | +0.47% | 62 245 | 59 | 1 045.00 | -5.00% | 10 315 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 1 050.00 | -1.86% | 254 100 | 242 | 1 031.00 | +2.00% | 27 579 | 27 | ||||||
| ČESKÁ ZBROJOVKA | 1 060.00 | 0.00% | 86 920 | 82 | 1 030.00 | +6.00% | 9 306 | 9 | ||||||
| SČ ENERGETIKA | 1 105.00 | +0.45% | 116 025 | 105 | 1 027.00 | +1.00% | 6 140 | 6 | ||||||
| ČEZ | 1 050.00 | 0.00% | 3 189 900 | 3 038 | 1 020.00 | -2.00% | 176 480 | 175 | ||||||
| SČ PLYNÁRENSKÁ | 1 160.00 | +4.97% | 29 000 | 25 | 1 016.50 | -5.00% | 2 033 | 2 | ||||||
| EKOAGROBANKA | 0 | 0 | 994.00 | 0.00% | 24 798 | 25 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 1 150.00 | +2.67% | 9 200 | 8 | 987.00 | -3.00% | 4 935 | 5 | ||||||
| KB LIKÉR | 930.00 | 0.00% | 0 | 0 | 970.00 | +4.00% | 970 | 1 | ||||||
| KOSTELECKÉ UZENINY | 952.00 | 0.00% | 11 424 | 12 | 960.00 | +3.00% | 5 760 | 6 | ||||||
| BIOCEL | 980.00 | -0.40% | 2 760 660 | 2 817 | 951.00 | +6.00% | 191 617 | 198 | ||||||
| IF ENERGETIKY | 970.00 | 0.00% | 0 | 0 | 950.00 | +8.00% | 8 550 | 9 | ||||||
| CHEMOPETROL GROUP | 970.00 | -0.51% | 822 560 | 848 | 950.00 | +1.00% | 132 341 | 139 | ||||||
| NKT CABLES | 945.00 | 0.00% | 189 000 | 200 | 915.00 | +1.00% | 41 318 | 45 | ||||||
| DENTAL | 836.00 | -5.00% | 9 196 | 11 | 910.00 | -2.00% | 5 369 | 6 | ||||||
| STČ ENERGETICKÁ | 948.00 | +1.93% | 129 876 | 137 | 910.00 | +1.00% | 4 603 | 5 | ||||||
| ÚSTECKÉ PIVOVARY | 949.00 | 0.00% | 0 | 0 | 905.00 | -5.00% | 905 | 1 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 902.00 | 0.00% | 0 | 0 | 900.00 | +5.00% | 66 060 | 74 | ||||||
| TEPLÁRNY KARVINÁ | 984.00 | -4.92% | 5 904 | 6 | 900.00 | -10.00% | 4 500 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 890.00 | +2.29% | 275 010 | 309 | 900.00 | +4.00% | 210 502 | 234 | ||||||
| IF OBCHODU | 926.00 | 0.00% | 1 219 542 | 1 317 | 891.00 | +1.00% | 193 285 | 216 | ||||||
| LESNÍ SPOL. BRUMOV | 939.00 | -4.95% | 0 | 0 | 880.00 | 0.00% | 13 200 | 15 | ||||||
| ČEZ 2 | 880.00 | +2.20% | 292 160 | 332 | 870.00 | +1.00% | 322 173 | 374 | ||||||
| UNITED ENERGY | 900.00 | -1.63% | 70 200 | 78 | 852.50 | -6.00% | 28 985 | 34 | ||||||
| MICHELSKÉ PEKÁRNY | 915.00 | +1.10% | 11 895 | 13 | 844.00 | -3.00% | 3 376 | 4 | ||||||
| PIV.A SOD.JIHLAVA | 714.00 | -4.92% | 3 570 | 5 | 840.00 | -7.00% | 840 | 1 | ||||||
| ŽĎAS | 870.00 | +3.57% | 257 520 | 296 | 835.00 | 0.00% | 17 597 | 21 | ||||||
| GEODEZIE BRNO | 865.00 | 0.00% | 0 | 0 | 824.00 | -10.00% | 9 888 | 12 | ||||||
| POTRAVINÁŘSKÝ IF | 830.00 | 0.00% | 183 430 | 221 | 822.00 | +1.00% | 42 088 | 52 | ||||||
| KŘIŠŤÁLOVÝ IF | 849.00 | +1.07% | 1 329 534 | 1 566 | 821.00 | 0.00% | 62 678 | 78 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 870.00 | 0.00% | 59 160 | 68 | 818.50 | -1.00% | 8 185 | 10 | ||||||
| HOLCIM ČESKO | 852.00 | +0.23% | 255 600 | 300 | 815.00 | -3.00% | 60 010 | 74 | ||||||
| ZVVZ | 860.00 | +1.17% | 24 940 | 29 | 810.00 | -10.00% | 6 480 | 8 | ||||||
| ALIACHEM | 805.00 | -4.16% | 359 030 | 446 | 802.00 | -1.00% | 236 438 | 289 | ||||||
| KOVOŠROT KLADNO | 761.00 | -3.91% | 18 264 | 24 | 801.00 | -5.00% | 4 809 | 6 | ||||||
| IMPERIAL K. VARY | 842.00 | +4.98% | 0 | 0 | 800.50 | -1.00% | 4 803 | 6 | ||||||
| MORAV. PLYNOSTAV | 790.00 | 0.00% | 4 740 | 6 | 800.00 | 0.00% | 8 000 | 10 | ||||||
| TEPLÁRNY BRNO | 830.00 | 0.00% | 0 | 0 | 796.50 | -1.00% | 5 576 | 7 | ||||||
| KVANTO IPF | 800.00 | 0.00% | 0 | 0 | 795.00 | -1.00% | 39 370 | 51 | ||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 0 | 0 | 792.00 | -1.00% | 1 584 | 2 | ||||||
| BOHEMIA VENTURE | 815.00 | -4.90% | 450 695 | 553 | 787.00 | 0.00% | 194 369 | 241 | ||||||
| MORAV.CHEMIC. ZÁV. | 816.00 | +2.00% | 899 232 | 1 102 | 785.00 | +1.00% | 152 590 | 193 | ||||||
| MSA | 830.00 | +0.24% | 99 600 | 120 | 780.50 | +4.00% | 41 567 | 53 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 841.00 | 0.00% | 38 686 | 46 | 761.00 | 0.00% | 3 044 | 4 | ||||||
| DESNÁ | 775.00 | +1.30% | 6 200 | 8 | 760.00 | +7.00% | 3 040 | 4 | ||||||
| TONAK | 725.00 | -1.09% | 15 950 | 22 | 750.00 | -7.00% | 4 500 | 6 | ||||||
| INFUSIA | 773.00 | +1.71% | 1 546 | 2 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| ||||||||||||||
