The Prague Stock Exchange and RM-System - daily results dne 5.9.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPA NOVÁ PAKA | 113.00 | 0.00% | 2 486 | 22 | 105.00 | +9.00% | 630 | 6 | ||||||
RYBÁŘSTVÍ TÁBOR | 248.00 | +4.64% | 2 232 | 9 | 211.50 | -33.00% | 635 | 3 | ||||||
GUMÁRNY ZUBŘÍ | 189.53 | -4.99% | 30 135 | 159 | 212.00 | +5.00% | 636 | 3 | ||||||
ZMA | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
BRISK TÁBOR | 233.00 | -4.89% | 3 495 | 15 | 214.00 | +5.00% | 642 | 3 | ||||||
MORAGRO PROSTĚJOV | 85.00 | 0.00% | 2 040 | 24 | 71.50 | -5.00% | 644 | 9 | ||||||
OLMA MLÉK.PRŮMYSL | 601.00 | +1.86% | 1 803 | 3 | 649.00 | 0.00% | 649 | 1 | ||||||
KO-HOLDING | 281.00 | -4.09% | 21 356 | 76 | 328.00 | 0.00% | 656 | 2 | ||||||
KARNOLA KRNOV | 102.63 | +4.99% | 1 539 | 15 | 109.50 | -6.00% | 657 | 6 | ||||||
KOLORA SEMILY | 105.90 | -4.99% | 97 746 | 923 | 112.50 | +7.00% | 675 | 6 | ||||||
NATURAMYL | 350.00 | +2.33% | 3 500 | 10 | 342.00 | -4.00% | 684 | 2 | ||||||
MAGNET | 168.00 | +5.00% | 6 384 | 38 | 171.00 | -4.00% | 684 | 4 | ||||||
GUMOTEX | 375.00 | 0.00% | 5 625 | 15 | 343.00 | -1.00% | 686 | 2 | ||||||
IDEAL STANDARD | 401.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 690 | 2 | ||||||
CEMOS | 86.11 | 0.00% | 172 | 2 | 70.00 | 0.00% | 700 | 10 | ||||||
VODOH.SP.OLOMOUC | 91.65 | +4.99% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
1.IF MORAVIA INV. | 141.00 | 0.00% | 705 | 5 | ||||||||||
NEPTUN BYLANY | 86.00 | 0.00% | 0 | 0 | 101.00 | -4.00% | 707 | 7 | ||||||
ŽIOS | 130.80 | +4.99% | 0 | 0 | 119.00 | 0.00% | 714 | 6 | ||||||
SHD-KOMES | 109.72 | +4.99% | 1 207 | 11 | 90.00 | 0.00% | 720 | 8 | ||||||
GEOL.PRŮZ.ZL.HORY | 55.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 720 | 18 | ||||||
LESNÍ SPOL.PLANÁ | 143.32 | +4.99% | 0 | 0 | 122.50 | +5.00% | 735 | 6 | ||||||
VOD.A KAN.HR.KRÁL. | 122.11 | +4.99% | 0 | 0 | 74.00 | +10.00% | 740 | 10 | ||||||
TEPLÁRNA PÍSEK | 280.00 | -1.40% | 38 640 | 138 | 250.00 | 0.00% | 750 | 3 | ||||||
KERAM.ZÁV.ZNOJMO | 392.00 | +4.81% | 3 528 | 9 | 390.00 | +2.00% | 780 | 2 | ||||||
AGROMA OSTRAVA | 88.00 | -7.00% | 792 | 9 | ||||||||||
AUTOMOT | 76.00 | +1.33% | 4 560 | 60 | 66.00 | 0.00% | 792 | 12 | ||||||
VÚ ORG. SYNTÉZ | 85.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 792 | 12 | ||||||
FRANZ EDER TACHOV | 29.40 | 0.00% | 0 | 0 | 40.00 | -2.00% | 800 | 20 | ||||||
HOTEL ČERNIGOV | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
AMBIT Č. KRUMLOV | 253.00 | -4.88% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
BOHEMIA VIDEO ART | 52.50 | +5.00% | 0 | 0 | 85.00 | -2.00% | 810 | 10 | ||||||
LÁZNĚ TEPLICE N.B. | 118.75 | 0.00% | 0 | 0 | 117.00 | -7.00% | 819 | 7 | ||||||
LINASET | 260.00 | 0.00% | 33 800 | 130 | 275.00 | +10.00% | 825 | 3 | ||||||
PIV.A SOD.JIHLAVA | 714.00 | -4.92% | 3 570 | 5 | 840.00 | -7.00% | 840 | 1 | ||||||
PAS ZÁBŘEH NA MOR. | 91.15 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
CHLADÍCÍ VĚŽE PHA | 375.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 854 | 2 | ||||||
ČKD HRAD.KRÁLOVÉ | 62.38 | -4.99% | 0 | 0 | 66.50 | -3.00% | 854 | 13 | ||||||
PRŮM. STAVBY BRNO | 270.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 860 | 4 | ||||||
KOZAK KLATOVY | 100.00 | -1.96% | 1 700 | 17 | 96.00 | -2.00% | 864 | 9 | ||||||
MASOKOMB. PŘÍBRAM | 107.82 | +4.99% | 0 | 0 | 85.00 | -3.00% | 870 | 10 | ||||||
FAGRON | 120.00 | 0.00% | 1 680 | 14 | 109.50 | -5.00% | 876 | 8 | ||||||
SPALOVNA VYSOČANY | 120.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 891 | 9 | ||||||
MORSLEZS. PIVOVARY | 335.00 | -1.47% | 3 350 | 10 | 300.00 | -2.00% | 900 | 3 | ||||||
OBALEX ZNOJMO | 286.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 900 | 3 | ||||||
BESKYD. LESY JABL. | 268.00 | 0.00% | 0 | 0 | 225.00 | +6.00% | 900 | 4 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 75.34 | +4.98% | 0 | 0 | 69.50 | -9.00% | 904 | 13 | ||||||
ÚSTECKÉ PIVOVARY | 949.00 | 0.00% | 0 | 0 | 905.00 | -5.00% | 905 | 1 | ||||||
SOLNÉ MLÝNY | 527.00 | +4.98% | 11 594 | 22 | 455.00 | +1.00% | 910 | 2 | ||||||
MILETA | 71.82 | -5.00% | 0 | 0 | 77.00 | +3.00% | 924 | 12 | ||||||
ZAKLÁDÁNÍ STAVEB | 219.00 | +4.78% | 21 900 | 100 | 185.00 | -10.00% | 925 | 5 | ||||||
KOVO PRAHA | 159.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 939 | 6 | ||||||
GALANT MIKULOV | 202.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
EGÚ BRNO | 231.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 960 | 4 | ||||||
METALŠROT TLUMAČOV | 127.76 | -4.99% | 8 432 | 66 | 107.00 | -6.00% | 963 | 9 | ||||||
KB LIKÉR | 930.00 | 0.00% | 0 | 0 | 970.00 | +4.00% | 970 | 1 | ||||||
SATOS | 59.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
UNIGEO | 123.50 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
SEMOMA OLOMOUC | 71.00 | 0.00% | 142 | 2 | 100.00 | 0.00% | 1 000 | 10 | ||||||
HOTEL PALACE OVA | 96.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 010 | 10 | ||||||
|