Top volume, RM System dne 5.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 649.00 | +4.50% | 561 385 | 865 | 633.00 | -5.00% | 94 042 | 152 | ||||||
| LESY Č. KRUMLOV | 1 600.00 | +1.58% | 289 600 | 181 | 1 700.00 | -4.00% | 92 085 | 54 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 355.00 | +2.60% | 920 870 | 2 594 | 330.00 | -2.00% | 91 155 | 268 | ||||||
| OSTROJ | 340.00 | 0.00% | 241 060 | 709 | 330.00 | +2.00% | 85 828 | 255 | ||||||
| MINERVA BOSKOVICE | 501.00 | +4.81% | 0 | 0 | 458.50 | +6.00% | 85 281 | 186 | ||||||
| IS UNION | 600.00 | 0.00% | 85 140 | 145 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 164.44 | -4.99% | 88 304 | 537 | 159.00 | -1.00% | 84 903 | 537 | ||||||
| ASSIDOMÄN SEPAP | 1 735.00 | +0.87% | 1 318 600 | 760 | 1 720.00 | -1.00% | 84 355 | 51 | ||||||
| COOP 94 PFU | 5.71 | -4.99% | 10 621 | 1 860 | 5.00 | -3.00% | 81 818 | 16 203 | ||||||
| BOR | 512.00 | -4.83% | 122 880 | 240 | 507.50 | +1.00% | 81 668 | 159 | ||||||
| SOKOLOVSKÁ UHELNÁ | 238.00 | +1.27% | 198 730 | 835 | 235.00 | 0.00% | 78 984 | 333 | ||||||
| TIF INVEST PLZEŇ | 183.00 | 0.00% | 52 155 | 285 | 199.00 | 0.00% | 72 368 | 362 | ||||||
| FBE HOLDING | 195.00 | -1.00% | 67 640 | 346 | ||||||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 60 000 | 40 | 1 500.00 | +3.00% | 67 500 | 45 | ||||||
| CS0009029665 | 2 600.00 | -2.00% | 67 200 | 27 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 902.00 | 0.00% | 0 | 0 | 900.00 | +5.00% | 66 060 | 74 | ||||||
| ZÁPADOKÁMEN | 1 920.00 | 0.00% | 0 | 0 | 1 831.00 | 0.00% | 64 890 | 36 | ||||||
| KŘIŠŤÁLOVÝ IF | 849.00 | +1.07% | 1 329 534 | 1 566 | 821.00 | 0.00% | 62 678 | 78 | ||||||
| HOLCIM ČESKO | 852.00 | +0.23% | 255 600 | 300 | 815.00 | -3.00% | 60 010 | 74 | ||||||
| IPS SKANSKA | 2 150.00 | 0.00% | 737 450 | 343 | 2 064.50 | -7.00% | 59 871 | 29 | ||||||
| SEVEROČESKÉ DOLY | 430.00 | +1.17% | 914 610 | 2 127 | 412.00 | +3.00% | 59 718 | 145 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 350.00 | 0.00% | 217 350 | 161 | 1 350.00 | -1.00% | 59 716 | 45 | ||||||
| SM ENERGETIKA | 1 565.00 | -2.49% | 186 235 | 119 | 1 500.00 | 0.00% | 58 848 | 38 | ||||||
| IF BOH.DOP.KOMEN. | 150.00 | 0.00% | 56 093 | 374 | ||||||||||
| ATESO | 380.00 | -4.76% | 49 400 | 130 | 385.00 | 0.00% | 54 766 | 142 | ||||||
| PEGA | 485.00 | +0.20% | 11 640 | 24 | 480.00 | +2.00% | 54 090 | 110 | ||||||
| ADAMOVSKÉ STROJ. | 430.00 | +4.87% | 26 230 | 61 | 439.00 | +7.00% | 53 687 | 125 | ||||||
| OHL ŽS | 645.00 | +4.87% | 0 | 0 | 650.00 | +2.00% | 52 794 | 83 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 52 298 | 236 | ||||||
| IF BOHEMIA ZEMPOT. | 95.00 | -1.00% | 51 855 | 464 | ||||||||||
| ČZ STRAKONICE | 383.00 | +0.26% | 474 537 | 1 239 | 383.00 | +2.00% | 51 557 | 135 | ||||||
| LÉČIVA PRAHA | 2 450.00 | +0.20% | 316 050 | 129 | 2 450.00 | 0.00% | 51 130 | 21 | ||||||
| ČESKÁ GUMÁR.SPOL. | 273.00 | +5.00% | 2 687 412 | 9 844 | 280.00 | -2.00% | 50 521 | 184 | ||||||
| VÝBĚROVÝ IPF | 190.00 | 0.00% | 48 720 | 256 | ||||||||||
| LDP VLTAVA VLAŠIM | 202.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 48 000 | 240 | ||||||
| METROSTAV | 2 140.00 | +0.23% | 128 400 | 60 | 2 049.50 | 0.00% | 46 414 | 23 | ||||||
| ČESKÁ NÁR.PRŮM. | 140.00 | 0.00% | 46 407 | 344 | ||||||||||
| ČMD | 75.00 | +4.66% | 58 725 | 783 | 66.00 | -4.00% | 46 272 | 729 | ||||||
| CHEMOFOND | 263.00 | +1.15% | 33 927 | 129 | 307.00 | +5.00% | 45 436 | 148 | ||||||
| MOSTECKÁ UHEL.SP. | 170.00 | +0.59% | 534 650 | 3 145 | 168.00 | +1.00% | 45 246 | 275 | ||||||
| OTAVA-PATRIA | 586.00 | +4.83% | 263 700 | 450 | 519.00 | 0.00% | 44 860 | 88 | ||||||
| KARMA | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 44 400 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 990.00 | 0.00% | 143 520 | 48 | 2 940.00 | +1.00% | 43 543 | 15 | ||||||
| THESAURUS | 583.00 | +4.85% | 23 903 | 41 | 550.00 | +1.00% | 42 925 | 80 | ||||||
| IF ČEMONIF | 451.00 | -5.00% | 42 776 | 95 | ||||||||||
| ARMABETON PRAHA | 507.00 | +4.96% | 103 428 | 204 | 480.00 | -2.00% | 42 333 | 89 | ||||||
| POTRAVINÁŘSKÝ IF | 830.00 | 0.00% | 183 430 | 221 | 822.00 | +1.00% | 42 088 | 52 | ||||||
| LESY JINDŘ. HRADEC | 834.00 | +4.90% | 257 706 | 309 | 665.00 | +7.00% | 41 895 | 63 | ||||||
| MSA | 830.00 | +0.24% | 99 600 | 120 | 780.50 | +4.00% | 41 567 | 53 | ||||||
| NKT CABLES | 945.00 | 0.00% | 189 000 | 200 | 915.00 | +1.00% | 41 318 | 45 | ||||||
| AERO HOLDING | 112.10 | -5.00% | 57 283 | 511 | 103.00 | -6.00% | 40 391 | 379 | ||||||
| DOP.STAVBY A MOSTY | 715.00 | +1.99% | 19 305 | 27 | 671.00 | +2.00% | 40 260 | 60 | ||||||
| TESLA SEZAM | 143.50 | +4.96% | 234 910 | 1 637 | 125.00 | -10.00% | 39 500 | 316 | ||||||
| KVANTO IPF | 800.00 | 0.00% | 0 | 0 | 795.00 | -1.00% | 39 370 | 51 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 374.00 | +4.46% | 216 920 | 580 | 374.00 | +9.00% | 38 675 | 100 | ||||||
| THRALL VAGONKA ST. | 273.00 | +5.00% | 0 | 0 | 267.50 | +4.00% | 37 660 | 140 | ||||||
| JITONA | 119.00 | -4.03% | 8 687 | 73 | 135.00 | +4.00% | 37 639 | 281 | ||||||
| PF PROSPERITY 1.IN | 239.00 | +3.91% | 173 275 | 725 | 221.00 | +4.00% | 37 434 | 161 | ||||||
| ŠKROBÁRNA BRNO | 331.00 | 0.00% | 7 282 | 22 | 330.00 | -5.00% | 37 230 | 121 | ||||||
| PŘEROVSKÉ STROJÍR. | 441.00 | +5.00% | 325 458 | 738 | 440.00 | +6.00% | 36 875 | 85 | ||||||
| ||||||||||||||
