Top number of shares per day, RM System dne 5.9.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 11.9.1995 8.9.1995 7.9.1995 6.9.1995 5.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 735.00 | +0.40% | 496 125 | 675 | 700.00 | -6.00% | 190 396 | 275 | ||||||
| MOSTECKÁ UHEL.SP. | 170.00 | +0.59% | 534 650 | 3 145 | 168.00 | +1.00% | 45 246 | 275 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 355.00 | +2.60% | 920 870 | 2 594 | 330.00 | -2.00% | 91 155 | 268 | ||||||
| VÝBĚROVÝ IPF | 190.00 | 0.00% | 48 720 | 256 | ||||||||||
| OSTROJ | 340.00 | 0.00% | 241 060 | 709 | 330.00 | +2.00% | 85 828 | 255 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 98.00 | +2.33% | 9 996 | 102 | 106.50 | -2.00% | 26 625 | 250 | ||||||
| BOHEMIA VENTURE | 815.00 | -4.90% | 450 695 | 553 | 787.00 | 0.00% | 194 369 | 241 | ||||||
| LDP VLTAVA VLAŠIM | 202.00 | 0.00% | 0 | 0 | 200.00 | -5.00% | 48 000 | 240 | ||||||
| PODNIK SPEC.PRACÍ | 150.00 | 0.00% | 10 500 | 70 | 143.50 | -5.00% | 34 153 | 238 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 200.00 | +7.00% | 52 298 | 236 | ||||||
| PIVOVARSKÝ HOLDING | 890.00 | +2.29% | 275 010 | 309 | 900.00 | +4.00% | 210 502 | 234 | ||||||
| EGRETTA PORTFOL | 103.00 | -7.00% | 23 932 | 232 | ||||||||||
| IF OBCHODU | 926.00 | 0.00% | 1 219 542 | 1 317 | 891.00 | +1.00% | 193 285 | 216 | ||||||
| B.G.M. CAPITAL | 114.00 | +5.00% | 23 350 | 213 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 310.00 | +0.38% | 343 220 | 262 | 1 302.00 | 0.00% | 272 535 | 209 | ||||||
| ČESKÝ UPF | 610.00 | +0.66% | 228 750 | 375 | 584.00 | -2.00% | 120 200 | 205 | ||||||
| KOLBENKA | 170.00 | +1.69% | 4 250 | 25 | 137.50 | -5.00% | 27 500 | 200 | ||||||
| BIOCEL | 980.00 | -0.40% | 2 760 660 | 2 817 | 951.00 | +6.00% | 191 617 | 198 | ||||||
| MORAV.CHEMIC. ZÁV. | 816.00 | +2.00% | 899 232 | 1 102 | 785.00 | +1.00% | 152 590 | 193 | ||||||
| O2 C.R. | 2 565.00 | -0.19% | 6 330 420 | 2 468 | 2 518.00 | 0.00% | 482 815 | 192 | ||||||
| MINERVA BOSKOVICE | 501.00 | +4.81% | 0 | 0 | 458.50 | +6.00% | 85 281 | 186 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | -0.45% | 647 900 | 589 | 1 090.00 | -3.00% | 202 825 | 185 | ||||||
| ČESKÁ GUMÁR.SPOL. | 273.00 | +5.00% | 2 687 412 | 9 844 | 280.00 | -2.00% | 50 521 | 184 | ||||||
| MORAVSKÝ IF | 172.00 | +5.00% | 30 960 | 180 | ||||||||||
| STAROPRAŽ.UZEN.IF | 200.00 | 0.00% | 35 991 | 180 | ||||||||||
| IF PIVO-MORAVA | 178.00 | -1.00% | 31 759 | 175 | ||||||||||
| ČEZ | 1 050.00 | 0.00% | 3 189 900 | 3 038 | 1 020.00 | -2.00% | 176 480 | 175 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.00 | -2.72% | 43 121 | 403 | 105.00 | +8.00% | 17 625 | 169 | ||||||
| ČS.PLAVBA LABSKÁ | 157.00 | +1.29% | 54 479 | 347 | 160.00 | 0.00% | 26 880 | 168 | ||||||
| RADEGAST PF | 0 | 0 | 177.50 | 0.00% | 26 985 | 165 | ||||||||
| VÁLCOVNY PLECHU | 177.33 | +4.99% | 47 347 | 267 | 180.00 | +2.00% | 28 830 | 162 | ||||||
| PF PROSPERITY 1.IN | 239.00 | +3.91% | 173 275 | 725 | 221.00 | +4.00% | 37 434 | 161 | ||||||
| LES. SPOL.H.BLATNÁ | 126.35 | -5.00% | 2 527 | 20 | 105.00 | -10.00% | 16 800 | 160 | ||||||
| BOR | 512.00 | -4.83% | 122 880 | 240 | 507.50 | +1.00% | 81 668 | 159 | ||||||
| TESLA LANŠKROUN | 68.00 | +0.81% | 1 224 | 18 | 66.50 | 0.00% | 11 292 | 157 | ||||||
| CIDEM HRANICE | 210.00 | -0.47% | 22 890 | 109 | 203.00 | -4.00% | 31 440 | 152 | ||||||
| SKLO UNION TEPLICE | 649.00 | +4.50% | 561 385 | 865 | 633.00 | -5.00% | 94 042 | 152 | ||||||
| GESTA | 105.33 | +4.99% | 0 | 0 | 100.00 | +1.00% | 15 000 | 150 | ||||||
| SM- FONDU CIMEX | 115.00 | -3.00% | 17 293 | 150 | ||||||||||
| KOVOHUTĚ ROKYCANY | 73.25 | -4.99% | 4 761 | 65 | 73.00 | 0.00% | 10 950 | 150 | ||||||
| CHEMOFOND | 263.00 | +1.15% | 33 927 | 129 | 307.00 | +5.00% | 45 436 | 148 | ||||||
| KOMERČNÍ BANKA | 1 405.00 | 0.00% | 3 825 815 | 2 723 | 1 420.00 | +1.00% | 210 178 | 148 | ||||||
| SVAS | 12.53 | -4.93% | 0 | 0 | 17.00 | +3.00% | 2 482 | 146 | ||||||
| SEVEROČESKÉ DOLY | 430.00 | +1.17% | 914 610 | 2 127 | 412.00 | +3.00% | 59 718 | 145 | ||||||
| IS UNION | 600.00 | 0.00% | 85 140 | 145 | ||||||||||
| ATESO | 380.00 | -4.76% | 49 400 | 130 | 385.00 | 0.00% | 54 766 | 142 | ||||||
| KOVOTERM | 81.91 | +4.99% | 5 160 | 63 | 75.00 | -3.00% | 10 500 | 140 | ||||||
| LUKRATIV BRNO | 54.00 | -10.00% | 7 560 | 140 | ||||||||||
| THRALL VAGONKA ST. | 273.00 | +5.00% | 0 | 0 | 267.50 | +4.00% | 37 660 | 140 | ||||||
| KUPONINVEST | 191.00 | 0.00% | 26 720 | 140 | ||||||||||
| CHEMOPETROL GROUP | 970.00 | -0.51% | 822 560 | 848 | 950.00 | +1.00% | 132 341 | 139 | ||||||
| ČZ STRAKONICE | 383.00 | +0.26% | 474 537 | 1 239 | 383.00 | +2.00% | 51 557 | 135 | ||||||
| LOMBARD INDUSTRIAL | 147.00 | +5.00% | 0 | 0 | 131.00 | -3.00% | 18 870 | 134 | ||||||
| ČKD SLANÝ | 68.25 | +5.00% | 0 | 0 | 62.00 | +6.00% | 8 308 | 134 | ||||||
| SVIT ZLÍN | 110.25 | +5.00% | 71 883 | 652 | 100.00 | -2.00% | 13 419 | 131 | ||||||
| ENERGOAQUA | 158.00 | +3.26% | 72 522 | 459 | 146.00 | +6.00% | 19 441 | 129 | ||||||
| ADAMOVSKÉ STROJ. | 430.00 | +4.87% | 26 230 | 61 | 439.00 | +7.00% | 53 687 | 125 | ||||||
| TATRA | 137.00 | +1.48% | 31 784 | 232 | 135.00 | +3.00% | 16 583 | 122 | ||||||
| ŠKROBÁRNA BRNO | 331.00 | 0.00% | 7 282 | 22 | 330.00 | -5.00% | 37 230 | 121 | ||||||
| TREND V.I.F. PRAHA | 320.00 | +4.91% | 60 480 | 189 | 305.00 | -6.00% | 33 765 | 120 | ||||||
| ||||||||||||||
